投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST运盛 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600767.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:38:383.72+2.48%+0.0120676,632
买盘
10:38:183.71+2.20%--20074,200
卖盘
10:38:083.71+2.20%--4014,840
买盘
10:37:593.71+2.20%--8029,680
卖盘
10:37:503.71+2.20%+0.0112446,004
买盘
10:37:273.70+1.93%--51,850
买盘
10:37:243.70+1.93%--51,850
卖盘
10:37:183.70+1.93%--103,700
卖盘
10:36:593.70+1.93%+0.014617,020
买盘
10:36:533.69+1.65%-0.0162,214
卖盘
10:36:383.70+1.93%+0.01248,880
买盘
10:35:543.69+1.65%+0.0110438,376
买盘
10:35:323.68+1.38%+0.0151,840
买盘
10:35:023.67+1.10%-0.0151,835
卖盘
10:34:353.68+1.38%--165,888
卖盘
10:34:003.68+1.38%--72,576
卖盘
10:32:203.68+1.38%--51,840
卖盘
10:31:593.68+1.38%--10036,800
卖盘
10:31:413.68+1.38%--7226,496
买盘
10:31:353.68+1.38%-0.012736
卖盘
10:31:323.69+1.65%+0.0162,214
买盘
10:30:503.68+1.38%--20073,600
卖盘
10:30:023.68+1.38%--207,360
卖盘
10:29:383.68+1.38%+0.017828,704
买盘
10:29:173.67+1.10%--400146,800
卖盘
10:29:023.67+1.10%--103,670
卖盘
10:24:503.67+1.10%--00

中性盘

10:24:263.67+1.10%--51,835
买盘
10:24:083.67+1.10%--103,670
买盘
10:24:023.67+1.10%--00

中性盘

10:23:323.67+1.10%+0.0141,468
买盘
10:22:443.66+0.83%--00
卖盘
10:22:263.66+0.83%--207,320
卖盘
10:20:263.66+0.83%--31,098
卖盘
10:19:173.66+0.83%-0.012732
卖盘
10:18:023.67+1.10%--1367
买盘
10:17:143.67+1.10%--00

中性盘

10:15:443.67+1.10%--459168,453
卖盘
10:11:293.67+1.10%-0.013011,010
卖盘
10:10:263.68+1.38%-0.015018,400
卖盘
10:09:413.69+1.65%+0.01279,963
买盘
10:09:233.68+1.38%--2810,304
买盘
10:08:593.68+1.38%--5018,400
买盘
10:08:413.68+1.38%--207,360
买盘
10:08:383.68+1.38%--10237,536
卖盘
10:08:293.68+1.38%--16861,824
买盘
10:08:143.68+1.38%--114,048
买盘
10:07:563.68+1.38%--3412,512
买盘
10:07:263.68+1.38%+0.0110036,800
买盘
10:06:533.67+1.10%-0.011367
卖盘
10:05:563.68+1.38%+0.0151,840
买盘
10:05:113.67+1.10%--5921,653
卖盘
10:04:023.67+1.10%--12846,976
买盘
09:59:533.67+1.10%--5219,084

中性盘

明细下载(当天成交明细晚六点后提供下载)