投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 辽宁成大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600739.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5919.15+2.52%-0.01815,320
卖盘
11:29:5719.16+2.57%--1222,992
买盘
11:29:5119.16+2.57%+0.0159,580
买盘
11:29:4819.15+2.52%--00
卖盘
11:29:4519.15+2.52%-0.011222,980
卖盘
11:29:4219.16+2.57%--1019,160
卖盘
11:29:3919.16+2.57%--5197,716
买盘
11:29:3319.16+2.57%--58111,128
卖盘
11:29:3019.16+2.57%-0.012547,900
卖盘
11:29:2419.17+2.62%--917,253
买盘
11:29:2119.17+2.62%+0.016051,159,785
买盘
11:29:1819.16+2.57%+0.0420653,956,540
买盘
11:29:1519.12+2.36%+0.01407778,184
买盘
11:29:1219.11+2.30%+0.0158110,838
买盘
11:29:0619.10+2.25%-0.011019,100
卖盘
11:29:0319.11+2.30%--23,822
买盘
11:29:0019.11+2.30%--4076,440
买盘
11:28:5719.11+2.30%+0.0111,911
买盘
11:28:5419.10+2.25%-0.011222,920
卖盘
11:28:5119.11+2.30%--3057,330
买盘
11:28:4819.11+2.30%--2547,775
买盘
11:28:4219.11+2.30%+0.015095,550
买盘
11:28:3619.10+2.25%--2038,200
卖盘
11:28:3319.10+2.25%--1630,560
卖盘
11:28:2419.10+2.25%--35,730
卖盘
11:28:2119.10+2.25%--35,730
卖盘
11:28:1819.10+2.25%--1528,650
卖盘
11:28:1519.10+2.25%--59,550
卖盘
11:28:1219.10+2.25%--166317,060
卖盘
11:28:0919.10+2.25%--11,910
卖盘
11:28:0319.10+2.25%--1019,100
卖盘
11:28:0019.10+2.25%--138263,580
卖盘
11:27:5719.10+2.25%--47,640
卖盘
11:27:5419.10+2.25%-0.01100191,000
卖盘
11:27:4819.11+2.30%--35,733
买盘
11:27:4519.11+2.30%+0.0123,822
买盘
11:27:3619.10+2.25%--57108,870
卖盘
11:27:3319.10+2.25%-0.014076,400
卖盘
11:27:3019.11+2.30%+0.0123,822
买盘
11:27:2719.10+2.25%--1936,290
卖盘
11:27:2419.10+2.25%--11,910
卖盘
11:27:2119.10+2.25%--815,280
卖盘
11:27:1519.10+2.25%--1019,100
卖盘
11:27:1219.10+2.25%--35,730
卖盘
11:27:0919.10+2.25%--1936,290
卖盘
11:27:0619.10+2.25%--3363,030
卖盘
11:27:0319.10+2.25%--1528,650
卖盘
11:27:0019.10+2.25%--1019,100
卖盘
11:26:5719.10+2.25%--1121,010
卖盘
11:26:5419.10+2.25%--1019,100
卖盘
11:26:3619.10+2.25%-0.011528,650
卖盘
11:26:3319.11+2.30%+0.011019,110
买盘
11:26:3019.10+2.25%-0.0123,820
卖盘
11:26:2419.11+2.30%+0.01815,288
买盘
11:26:1819.10+2.25%-0.0155105,050
卖盘
11:26:1219.11+2.30%--5197,461
买盘
11:26:0919.11+2.30%+0.011324,843
买盘
11:26:0019.10+2.25%--1019,100
卖盘
11:25:5419.10+2.25%--4484,040

中性盘

明细下载(当天成交明细晚六点后提供下载)