| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.30 | +2.44% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 14.30 | +2.44% | -- | 2462 | 3,520,660 | 卖盘 |
| 14:57:20 | 14.30 | +2.44% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 14.30 | +2.44% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 14.30 | +2.44% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.30 | +2.44% | -- | 30 | 42,900 | 买盘 |
| 14:56:52 | 14.30 | +2.44% | -- | 6 | 8,580 | 买盘 |
| 14:56:46 | 14.30 | +2.44% | -- | 9 | 12,870 | 买盘 |
| 14:56:40 | 14.30 | +2.44% | -- | 15 | 21,450 | 买盘 |
| 14:56:37 | 14.30 | +2.44% | +0.01 | 9 | 12,870 | 买盘 |
| 14:56:34 | 14.29 | +2.36% | -0.01 | 11 | 15,719 | 卖盘 |
| 14:56:28 | 14.30 | +2.44% | -- | 41 | 58,630 | 买盘 |
| 14:56:25 | 14.30 | +2.44% | +0.01 | 144 | 205,920 | 买盘 |
| 14:56:22 | 14.29 | +2.36% | -- | 18 | 25,722 | 卖盘 |
| 14:56:19 | 14.29 | +2.36% | -0.01 | 10 | 14,290 | 卖盘 |
| 14:56:16 | 14.30 | +2.44% | -- | 61 | 87,230 | 买盘 |
| 14:56:13 | 14.30 | +2.44% | +0.01 | 9 | 12,870 | 买盘 |
| 14:56:10 | 14.29 | +2.36% | -0.01 | 16 | 22,864 | 卖盘 |
| 14:56:07 | 14.30 | +2.44% | -- | 10 | 14,300 | 买盘 |
| 14:56:04 | 14.30 | +2.44% | -- | 10 | 14,300 | 买盘 |
| 14:56:01 | 14.30 | +2.44% | -- | 27 | 38,610 | 买盘 |
| 14:55:58 | 14.30 | +2.44% | -- | 10 | 14,300 | 买盘 |
| 14:55:55 | 14.30 | +2.44% | -- | 66 | 94,380 | 买盘 |
| 14:55:52 | 14.30 | +2.44% | -- | 52 | 74,360 | 买盘 |
| 14:55:49 | 14.30 | +2.44% | -- | 51 | 72,930 | 买盘 |
| 14:55:46 | 14.30 | +2.44% | +0.01 | 235 | 336,050 | 买盘 |
| 14:55:40 | 14.29 | +2.36% | -0.01 | 21 | 30,009 | 卖盘 |
| 14:55:34 | 14.30 | +2.44% | +0.01 | 10 | 14,300 | 买盘 |
| 14:55:31 | 14.29 | +2.36% | -- | 91 | 130,039 | 中性盘 |
