| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:18 | 8.22 | +0.24% | -- | 4 | 3,288 | 卖盘 |
| 13:00:15 | 8.22 | +0.24% | -- | 5 | 4,110 | 卖盘 |
| 13:00:09 | 8.22 | +0.24% | -- | 12 | 9,864 | 卖盘 |
| 13:00:06 | 8.22 | +0.24% | -- | 55 | 45,210 | 卖盘 |
| 13:00:03 | 8.22 | +0.24% | -- | 26 | 21,372 | 卖盘 |
| 13:00:00 | 8.22 | +0.24% | -- | 636 | 522,792 | 买盘 |
| 11:29:51 | 8.22 | +0.24% | -- | 1 | 822 | 买盘 |
| 11:29:48 | 8.22 | +0.24% | -- | 25 | 20,550 | 买盘 |
| 11:29:45 | 8.22 | +0.24% | +0.01 | 1 | 822 | 买盘 |
| 11:29:33 | 8.21 | +0.12% | -- | 1 | 821 | 卖盘 |
| 11:29:30 | 8.21 | +0.12% | -- | 4 | 3,284 | 卖盘 |
| 11:29:27 | 8.21 | +0.12% | -- | 1 | 821 | 卖盘 |
| 11:29:21 | 8.21 | +0.12% | -0.01 | 1 | 821 | 卖盘 |
| 11:29:03 | 8.22 | +0.24% | +0.01 | 12 | 9,864 | 买盘 |
| 11:29:00 | 8.21 | +0.12% | -- | 444 | 364,524 | 买盘 |
| 11:28:54 | 8.21 | +0.12% | +0.01 | 2 | 1,642 | 买盘 |
| 11:28:03 | 8.20 | 0.00% | -0.01 | 8 | 6,560 | 卖盘 |
| 11:28:00 | 8.21 | +0.12% | -- | 3 | 2,463 | 买盘 |
| 11:27:57 | 8.21 | +0.12% | -- | 2 | 1,642 | 买盘 |
| 11:27:54 | 8.21 | +0.12% | -0.01 | 40 | 32,840 | 卖盘 |
| 11:27:09 | 8.22 | +0.24% | +0.01 | 4 | 3,288 | 买盘 |
| 11:27:06 | 8.21 | +0.12% | -- | 164 | 134,644 | 买盘 |
| 11:27:03 | 8.21 | +0.12% | -- | 56 | 45,976 | 买盘 |
| 11:27:00 | 8.21 | +0.12% | +0.01 | 22 | 18,062 | 买盘 |
| 11:26:36 | 8.20 | 0.00% | -0.01 | 1 | 820 | 卖盘 |
| 11:26:24 | 8.21 | +0.12% | +0.01 | 2 | 1,642 | 买盘 |
| 11:26:21 | 8.20 | 0.00% | -0.01 | 1 | 820 | 卖盘 |
| 11:26:15 | 8.21 | +0.12% | -- | 2 | 1,642 | 买盘 |
| 11:26:12 | 8.21 | +0.12% | -- | 16 | 13,136 | 买盘 |
| 11:26:09 | 8.21 | +0.12% | -- | 6 | 4,926 | 买盘 |
| 11:26:03 | 8.21 | +0.12% | -- | 10 | 8,210 | 买盘 |
| 11:25:48 | 8.21 | +0.12% | -- | 10 | 8,210 | 买盘 |
| 11:25:39 | 8.21 | +0.12% | -- | 4 | 3,284 | 买盘 |
| 11:25:36 | 8.21 | +0.12% | -- | 24 | 19,704 | 卖盘 |
| 11:25:33 | 8.21 | +0.12% | -- | 3 | 2,463 | 卖盘 |
| 11:25:30 | 8.21 | +0.12% | -- | 3 | 2,463 | 卖盘 |
| 11:25:27 | 8.21 | +0.12% | -- | 3 | 2,463 | 卖盘 |
| 11:25:18 | 8.21 | +0.12% | -0.01 | 12 | 9,852 | 卖盘 |
| 11:25:12 | 8.22 | +0.24% | -- | 1 | 822 | 买盘 |
| 11:24:39 | 8.22 | +0.24% | -- | 2 | 1,644 | 买盘 |
| 11:24:33 | 8.22 | +0.24% | +0.01 | 12 | 9,864 | 买盘 |
| 11:24:30 | 8.21 | +0.12% | -- | 8 | 6,568 | 卖盘 |
| 11:24:27 | 8.21 | +0.12% | -- | 13 | 10,673 | 卖盘 |
| 11:24:24 | 8.21 | +0.12% | -- | 100 | 82,100 | 卖盘 |
| 11:23:57 | 8.21 | +0.12% | -- | 365 | 299,665 | 买盘 |
| 11:23:45 | 8.21 | +0.12% | -- | 2 | 1,642 | 买盘 |
| 11:23:42 | 8.21 | +0.12% | -- | 3 | 2,463 | 买盘 |
| 11:21:57 | 8.21 | +0.12% | -- | 1 | 821 | 中性盘 |
