今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.57 | -1.95% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.57 | -1.95% | -- | 708 | 748,356 | 卖盘 |
14:59:52 | 10.57 | -1.95% | -- | 0 | 0 | 卖盘 |
14:59:22 | 10.57 | -1.95% | -- | 0 | 0 | 卖盘 |
14:57:04 | 10.57 | -1.95% | -- | 0 | 0 | 中性盘 |
14:57:01 | 10.57 | -1.95% | -- | 0 | 0 | 买盘 |
14:56:58 | 10.57 | -1.95% | -- | 120 | 126,840 | 卖盘 |
14:56:52 | 10.57 | -1.95% | -- | 32 | 33,824 | 卖盘 |
14:56:46 | 10.57 | -1.95% | -0.01 | 14 | 14,798 | 卖盘 |
14:56:40 | 10.58 | -1.86% | -- | 8 | 8,464 | 买盘 |
14:56:37 | 10.58 | -1.86% | +0.01 | 5 | 5,290 | 买盘 |
14:56:31 | 10.57 | -1.95% | -- | 76 | 80,332 | 卖盘 |
14:56:28 | 10.57 | -1.95% | -- | 38 | 40,166 | 卖盘 |
14:56:25 | 10.57 | -1.95% | -- | 7 | 7,399 | 卖盘 |
14:56:22 | 10.57 | -1.95% | -- | 17 | 17,969 | 卖盘 |
14:56:19 | 10.57 | -1.95% | -- | 36 | 38,052 | 卖盘 |
14:56:16 | 10.57 | -1.95% | -- | 39 | 41,223 | 卖盘 |
14:56:13 | 10.57 | -1.95% | -0.01 | 24 | 25,368 | 卖盘 |
14:56:10 | 10.58 | -1.86% | -- | 9 | 9,522 | 买盘 |
14:56:07 | 10.58 | -1.86% | +0.01 | 1 | 1,058 | 买盘 |
14:56:04 | 10.57 | -1.95% | -0.01 | 271 | 286,447 | 卖盘 |
14:56:01 | 10.58 | -1.86% | +0.01 | 26 | 27,508 | 买盘 |
14:55:58 | 10.57 | -1.95% | -- | 16 | 16,912 | 卖盘 |
14:55:52 | 10.57 | -1.95% | -- | 3 | 3,171 | 卖盘 |
14:55:49 | 10.57 | -1.95% | -- | 1 | 1,057 | 卖盘 |
14:55:46 | 10.57 | -1.95% | -- | 6 | 6,342 | 卖盘 |
14:55:43 | 10.57 | -1.95% | -- | 12 | 12,684 | 卖盘 |
14:55:40 | 10.57 | -1.95% | -0.01 | 17 | 17,969 | 卖盘 |
14:55:37 | 10.58 | -1.86% | +0.01 | 1 | 1,058 | 买盘 |
14:55:34 | 10.57 | -1.95% | -- | 105 | 110,985 | 卖盘 |
14:55:31 | 10.57 | -1.95% | -- | 108 | 114,156 | 卖盘 |
14:55:28 | 10.57 | -1.95% | -0.01 | 4 | 4,228 | 卖盘 |
14:55:25 | 10.58 | -1.86% | +0.01 | 226 | 239,108 | 买盘 |
14:55:22 | 10.57 | -1.95% | -- | 5 | 5,285 | 卖盘 |
14:55:19 | 10.57 | -1.95% | -0.01 | 15 | 15,855 | 卖盘 |
14:55:13 | 10.58 | -1.86% | +0.01 | 8 | 8,464 | 买盘 |
14:55:10 | 10.57 | -1.95% | -0.01 | 3 | 3,171 | 卖盘 |
14:55:07 | 10.58 | -1.86% | +0.01 | 7 | 7,406 | 买盘 |
14:55:04 | 10.57 | -1.95% | -0.01 | 103 | 108,871 | 卖盘 |
14:55:01 | 10.58 | -1.86% | -- | 10 | 10,580 | 买盘 |
14:54:58 | 10.58 | -1.86% | +0.01 | 5 | 5,290 | 买盘 |
14:54:55 | 10.57 | -1.95% | -- | 13 | 13,741 | 卖盘 |
14:54:52 | 10.57 | -1.95% | -0.01 | 4 | 4,228 | 卖盘 |
14:54:49 | 10.58 | -1.86% | -- | 1 | 1,058 | 买盘 |
14:54:46 | 10.58 | -1.86% | +0.01 | 4 | 4,232 | 买盘 |
14:54:40 | 10.57 | -1.95% | -- | 301 | 318,157 | 卖盘 |
14:54:37 | 10.57 | -1.95% | -- | 1 | 1,057 | 卖盘 |
14:54:34 | 10.57 | -1.95% | -- | 33 | 34,881 | 卖盘 |
14:54:31 | 10.57 | -1.95% | -- | 9 | 9,513 | 卖盘 |
14:54:28 | 10.57 | -1.95% | -0.01 | 57 | 60,249 | 卖盘 |
14:54:22 | 10.58 | -1.86% | -- | 3 | 3,174 | 买盘 |
14:54:19 | 10.58 | -1.86% | -- | 12 | 12,696 | 买盘 |
14:54:16 | 10.58 | -1.86% | -- | 12 | 12,696 | 买盘 |
14:54:13 | 10.58 | -1.86% | +0.01 | 9 | 9,522 | 买盘 |
14:54:10 | 10.57 | -1.95% | -0.01 | 7 | 7,399 | 卖盘 |
14:54:07 | 10.58 | -1.86% | +0.01 | 51 | 53,958 | 买盘 |
14:54:04 | 10.57 | -1.95% | -- | 53 | 56,021 | 卖盘 |
14:54:01 | 10.57 | -1.95% | -- | 8 | 8,456 | 中性盘 |