投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 辽宁成大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600739.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:1617.36+0.35%-0.011017,360
卖盘
09:42:1317.37+0.40%--152264,024
买盘
09:42:0717.37+0.40%--2238,214
买盘
09:42:0417.37+0.40%+0.013153,847
买盘
09:41:5817.36+0.35%-0.01712,152
卖盘
09:41:5517.37+0.40%--11,737
买盘
09:41:5217.37+0.40%--141244,917
买盘
09:41:4917.37+0.40%+0.01191331,767
买盘
09:41:4617.36+0.35%-0.014069,440
卖盘
09:41:4317.37+0.40%--2238,214
买盘
09:41:4017.37+0.40%+0.013255,584
买盘
09:41:3717.36+0.35%--58,680
买盘
09:41:3417.36+0.35%--88152,768
买盘
09:41:2517.36+0.35%+0.0167116,312
买盘
09:41:2217.35+0.29%--1424,290
卖盘
09:41:1917.35+0.29%--712,145
卖盘
09:41:1617.35+0.29%-0.011017,350
卖盘
09:41:1317.36+0.35%+0.0223,472
卖盘
09:41:1017.34+0.23%--00
卖盘
09:41:0717.34+0.23%-0.02103178,602
卖盘
09:41:0417.36+0.35%+0.013255,552
买盘
09:41:0117.35+0.29%+0.012441,640
卖盘
09:40:5817.34+0.23%-0.013153,754
卖盘
09:40:5517.35+0.29%+0.0287150,945
买盘
09:40:5217.33+0.17%-0.015086,650
卖盘
09:40:4617.34+0.23%-0.012034,680
卖盘
09:40:4317.35+0.29%--00
买盘
09:40:4017.35+0.29%--1526,025
卖盘
09:40:3717.35+0.29%--112194,320
买盘
09:40:3417.35+0.29%--117202,995
买盘
09:40:3117.35+0.29%+0.012238,170
买盘
09:40:2817.34+0.23%-0.0159102,306
卖盘
09:40:2517.35+0.29%--93161,355
卖盘
09:40:2217.35+0.29%-0.0259102,365
卖盘
09:40:1917.37+0.40%+0.033052,110

中性盘

09:40:1617.34+0.23%--11,734
买盘
09:40:1317.34+0.23%-0.01125216,750
卖盘
09:40:1017.35+0.29%-0.01549952,515
卖盘
09:40:0717.36+0.35%-0.0290156,240
卖盘
09:40:0417.38+0.46%-0.0177133,826
卖盘
09:40:0117.39+0.52%-0.01188326,932
卖盘
09:39:5817.40+0.58%-0.01215374,100
卖盘
09:39:5517.41+0.64%+0.011526,115
买盘
09:39:5217.40+0.58%--915,660
卖盘
09:39:4917.40+0.58%--46,960
卖盘
09:39:4617.40+0.58%+0.0165113,100
买盘
09:39:4317.39+0.52%-0.012543,475
卖盘
09:39:4017.40+0.58%-0.01139241,860
卖盘
09:39:3717.41+0.64%--106184,546
买盘
09:39:3417.41+0.64%--90156,690
买盘
09:39:3117.41+0.64%--2034,820
卖盘
09:39:2817.41+0.64%--2238,302
卖盘
09:39:2517.41+0.64%-0.0169120,129
卖盘
09:39:2217.42+0.69%--61106,262
买盘
09:39:1917.42+0.69%+0.014476,648
卖盘
09:39:1617.41+0.64%-0.012034,820
卖盘
09:39:1317.42+0.69%--2034,840
卖盘
09:39:1017.42+0.69%-0.014985,358

中性盘

09:39:0717.43+0.75%+0.024374,949
买盘
09:39:0417.41+0.64%-0.014171,381
卖盘
09:39:0117.42+0.69%--2340,066
卖盘
09:38:5817.42+0.69%--5087,100
卖盘
09:38:5517.42+0.69%--813,936
卖盘
09:38:5217.42+0.69%-0.011119,162
卖盘
09:38:4917.43+0.75%--91158,613
买盘
09:38:4617.43+0.75%--4476,692
买盘
09:38:4317.43+0.75%-0.0182142,926
卖盘
09:38:4017.44+0.81%+0.011526,160
买盘
09:38:3717.43+0.75%-0.012747,061
卖盘
09:38:3417.44+0.81%+0.0196167,424
买盘
09:38:3117.43+0.75%--1424,402
卖盘
09:38:2817.43+0.75%-0.011119,173
卖盘
09:38:2517.44+0.81%--3764,528
买盘
09:38:2217.44+0.81%--5595,920
卖盘
09:38:1917.44+0.81%--1526,160
卖盘
09:38:1617.44+0.81%--98170,912
卖盘
09:38:1317.44+0.81%+0.01173301,712
买盘
09:38:1017.43+0.75%--4680,178
买盘
09:38:0717.43+0.75%-0.014476,692
卖盘
09:38:0417.44+0.81%+0.014781,968
买盘
09:38:0117.43+0.75%--120209,160
卖盘
09:37:5817.43+0.75%--2848,804
卖盘
09:37:5517.43+0.75%--1831,374

中性盘

明细下载(当天成交明细晚六点后提供下载)