| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.15 | +2.52% | -0.01 | 8 | 15,320 | 卖盘 |
| 11:29:57 | 19.16 | +2.57% | -- | 12 | 22,992 | 买盘 |
| 11:29:51 | 19.16 | +2.57% | +0.01 | 5 | 9,580 | 买盘 |
| 11:29:48 | 19.15 | +2.52% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 19.15 | +2.52% | -0.01 | 12 | 22,980 | 卖盘 |
| 11:29:42 | 19.16 | +2.57% | -- | 10 | 19,160 | 卖盘 |
| 11:29:39 | 19.16 | +2.57% | -- | 51 | 97,716 | 买盘 |
| 11:29:33 | 19.16 | +2.57% | -- | 58 | 111,128 | 卖盘 |
| 11:29:30 | 19.16 | +2.57% | -0.01 | 25 | 47,900 | 卖盘 |
| 11:29:24 | 19.17 | +2.62% | -- | 9 | 17,253 | 买盘 |
| 11:29:21 | 19.17 | +2.62% | +0.01 | 605 | 1,159,785 | 买盘 |
| 11:29:18 | 19.16 | +2.57% | +0.04 | 2065 | 3,956,540 | 买盘 |
| 11:29:15 | 19.12 | +2.36% | +0.01 | 407 | 778,184 | 买盘 |
| 11:29:12 | 19.11 | +2.30% | +0.01 | 58 | 110,838 | 买盘 |
| 11:29:06 | 19.10 | +2.25% | -0.01 | 10 | 19,100 | 卖盘 |
| 11:29:03 | 19.11 | +2.30% | -- | 2 | 3,822 | 买盘 |
| 11:29:00 | 19.11 | +2.30% | -- | 40 | 76,440 | 买盘 |
| 11:28:57 | 19.11 | +2.30% | +0.01 | 1 | 1,911 | 买盘 |
| 11:28:54 | 19.10 | +2.25% | -0.01 | 12 | 22,920 | 卖盘 |
| 11:28:51 | 19.11 | +2.30% | -- | 30 | 57,330 | 买盘 |
| 11:28:48 | 19.11 | +2.30% | -- | 25 | 47,775 | 买盘 |
| 11:28:42 | 19.11 | +2.30% | +0.01 | 50 | 95,550 | 买盘 |
| 11:28:36 | 19.10 | +2.25% | -- | 20 | 38,200 | 卖盘 |
| 11:28:33 | 19.10 | +2.25% | -- | 16 | 30,560 | 卖盘 |
| 11:28:24 | 19.10 | +2.25% | -- | 3 | 5,730 | 卖盘 |
| 11:28:21 | 19.10 | +2.25% | -- | 3 | 5,730 | 卖盘 |
| 11:28:18 | 19.10 | +2.25% | -- | 15 | 28,650 | 卖盘 |
| 11:28:15 | 19.10 | +2.25% | -- | 5 | 9,550 | 卖盘 |
| 11:28:12 | 19.10 | +2.25% | -- | 166 | 317,060 | 卖盘 |
| 11:28:09 | 19.10 | +2.25% | -- | 1 | 1,910 | 卖盘 |
| 11:28:03 | 19.10 | +2.25% | -- | 10 | 19,100 | 卖盘 |
| 11:28:00 | 19.10 | +2.25% | -- | 138 | 263,580 | 卖盘 |
| 11:27:57 | 19.10 | +2.25% | -- | 4 | 7,640 | 卖盘 |
| 11:27:54 | 19.10 | +2.25% | -0.01 | 100 | 191,000 | 卖盘 |
| 11:27:48 | 19.11 | +2.30% | -- | 3 | 5,733 | 买盘 |
| 11:27:45 | 19.11 | +2.30% | +0.01 | 2 | 3,822 | 买盘 |
| 11:27:36 | 19.10 | +2.25% | -- | 57 | 108,870 | 卖盘 |
| 11:27:33 | 19.10 | +2.25% | -0.01 | 40 | 76,400 | 卖盘 |
| 11:27:30 | 19.11 | +2.30% | +0.01 | 2 | 3,822 | 买盘 |
| 11:27:27 | 19.10 | +2.25% | -- | 19 | 36,290 | 卖盘 |
| 11:27:24 | 19.10 | +2.25% | -- | 1 | 1,910 | 卖盘 |
| 11:27:21 | 19.10 | +2.25% | -- | 8 | 15,280 | 卖盘 |
| 11:27:15 | 19.10 | +2.25% | -- | 10 | 19,100 | 卖盘 |
| 11:27:12 | 19.10 | +2.25% | -- | 3 | 5,730 | 卖盘 |
| 11:27:09 | 19.10 | +2.25% | -- | 19 | 36,290 | 卖盘 |
| 11:27:06 | 19.10 | +2.25% | -- | 33 | 63,030 | 卖盘 |
| 11:27:03 | 19.10 | +2.25% | -- | 15 | 28,650 | 卖盘 |
| 11:27:00 | 19.10 | +2.25% | -- | 10 | 19,100 | 卖盘 |
| 11:26:57 | 19.10 | +2.25% | -- | 11 | 21,010 | 卖盘 |
| 11:26:54 | 19.10 | +2.25% | -- | 10 | 19,100 | 卖盘 |
| 11:26:36 | 19.10 | +2.25% | -0.01 | 15 | 28,650 | 卖盘 |
| 11:26:33 | 19.11 | +2.30% | +0.01 | 10 | 19,110 | 买盘 |
| 11:26:30 | 19.10 | +2.25% | -0.01 | 2 | 3,820 | 卖盘 |
| 11:26:24 | 19.11 | +2.30% | +0.01 | 8 | 15,288 | 买盘 |
| 11:26:18 | 19.10 | +2.25% | -0.01 | 55 | 105,050 | 卖盘 |
| 11:26:12 | 19.11 | +2.30% | -- | 51 | 97,461 | 买盘 |
| 11:26:09 | 19.11 | +2.30% | +0.01 | 13 | 24,843 | 买盘 |
| 11:26:00 | 19.10 | +2.25% | -- | 10 | 19,100 | 卖盘 |
| 11:25:54 | 19.10 | +2.25% | -- | 44 | 84,040 | 中性盘 |
