| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:51:50 | 25.00 | +0.20% | -- | 18 | 45,000 | 卖盘 |
| 09:51:47 | 25.00 | +0.20% | -- | 67 | 167,500 | 买盘 |
| 09:51:44 | 25.00 | +0.20% | -- | 6 | 15,000 | 卖盘 |
| 09:51:41 | 25.00 | +0.20% | -0.01 | 2 | 5,000 | 卖盘 |
| 09:51:38 | 25.01 | +0.24% | +0.01 | 47 | 117,547 | 买盘 |
| 09:51:35 | 25.00 | +0.20% | -- | 0 | 0 | 卖盘 |
| 09:51:32 | 25.00 | +0.20% | -- | 22 | 55,000 | 卖盘 |
| 09:51:29 | 25.00 | +0.20% | -- | 42 | 105,000 | 卖盘 |
| 09:51:26 | 25.00 | +0.20% | +0.01 | 92 | 230,000 | 买盘 |
| 09:51:23 | 24.99 | +0.16% | +0.01 | 50 | 124,950 | 买盘 |
| 09:51:20 | 24.98 | +0.12% | +0.01 | 74 | 184,852 | 买盘 |
| 09:51:17 | 24.97 | +0.08% | -- | 4 | 9,988 | 卖盘 |
| 09:51:14 | 24.97 | +0.08% | -0.01 | 67 | 167,299 | 卖盘 |
| 09:51:11 | 24.98 | +0.12% | -- | 6 | 14,988 | 买盘 |
| 09:51:08 | 24.98 | +0.12% | -- | 5 | 12,490 | 买盘 |
| 09:51:05 | 24.98 | +0.12% | -0.01 | 59 | 147,382 | 中性盘 |
| 09:51:02 | 24.99 | +0.16% | +0.02 | 1 | 2,499 | 中性盘 |
| 09:50:59 | 24.97 | +0.08% | -0.04 | 185 | 461,945 | 卖盘 |
| 09:50:56 | 25.01 | +0.24% | +0.01 | 50 | 125,050 | 买盘 |
| 09:50:53 | 25.00 | +0.20% | -- | 39 | 97,500 | 卖盘 |
| 09:50:50 | 25.00 | +0.20% | -- | 24 | 60,000 | 卖盘 |
| 09:50:47 | 25.00 | +0.20% | -- | 29 | 72,500 | 卖盘 |
| 09:50:44 | 25.00 | +0.20% | -0.01 | 584 | 1,460,000 | 卖盘 |
| 09:50:38 | 25.01 | +0.24% | +0.01 | 207 | 517,707 | 买盘 |
| 09:50:35 | 25.00 | +0.20% | -- | 29 | 72,500 | 卖盘 |
| 09:50:32 | 25.00 | +0.20% | -- | 12 | 30,000 | 卖盘 |
| 09:50:29 | 25.00 | +0.20% | -- | 49 | 122,500 | 卖盘 |
| 09:50:26 | 25.00 | +0.20% | -0.01 | 334 | 835,000 | 卖盘 |
| 09:50:23 | 25.01 | +0.24% | -0.01 | 282 | 705,282 | 卖盘 |
| 09:50:20 | 25.02 | +0.28% | -0.01 | 9 | 22,518 | 卖盘 |
| 09:50:17 | 25.03 | +0.32% | -0.01 | 66 | 165,198 | 卖盘 |
| 09:50:14 | 25.04 | +0.36% | -- | 22 | 55,088 | 买盘 |
| 09:50:11 | 25.04 | +0.36% | -- | 4 | 10,016 | 买盘 |
| 09:50:08 | 25.04 | +0.36% | -- | 72 | 180,288 | 买盘 |
| 09:50:05 | 25.04 | +0.36% | +0.01 | 1 | 2,504 | 买盘 |
| 09:50:02 | 25.03 | +0.32% | -0.02 | 84 | 210,252 | 卖盘 |
| 09:49:59 | 25.05 | +0.40% | -- | 161 | 403,305 | 买盘 |
| 09:49:56 | 25.05 | +0.40% | +0.01 | 245 | 613,725 | 买盘 |
| 09:49:53 | 25.04 | +0.36% | -- | 43 | 107,672 | 买盘 |
| 09:49:50 | 25.04 | +0.36% | -- | 70 | 175,280 | 买盘 |
| 09:49:47 | 25.04 | +0.36% | +0.01 | 10 | 25,040 | 买盘 |
| 09:49:44 | 25.03 | +0.32% | -0.01 | 59 | 147,677 | 卖盘 |
| 09:49:41 | 25.04 | +0.36% | +0.01 | 234 | 585,936 | 买盘 |
| 09:49:38 | 25.03 | +0.32% | -- | 1 | 2,503 | 卖盘 |
| 09:49:32 | 25.03 | +0.32% | +0.01 | 47 | 117,641 | 买盘 |
| 09:49:29 | 25.02 | +0.28% | -- | 4 | 10,008 | 卖盘 |
| 09:49:26 | 25.02 | +0.28% | -- | 5 | 12,510 | 买盘 |
| 09:49:23 | 25.02 | +0.28% | -- | 55 | 137,610 | 买盘 |
| 09:49:20 | 25.02 | +0.28% | -- | 15 | 37,530 | 买盘 |
| 09:49:17 | 25.02 | +0.28% | +0.01 | 33 | 82,566 | 买盘 |
| 09:49:14 | 25.01 | +0.24% | -- | 14 | 35,014 | 买盘 |
| 09:49:11 | 25.01 | +0.24% | +0.01 | 7 | 17,507 | 买盘 |
| 09:49:08 | 25.00 | +0.20% | -- | 106 | 265,000 | 卖盘 |
| 09:49:05 | 25.00 | +0.20% | -0.01 | 39 | 97,500 | 卖盘 |
| 09:49:02 | 25.01 | +0.24% | -- | 1 | 2,501 | 买盘 |
| 09:48:56 | 25.01 | +0.24% | +0.01 | 2 | 5,002 | 买盘 |
| 09:48:53 | 25.00 | +0.20% | -- | 12 | 30,000 | 卖盘 |
| 09:48:50 | 25.00 | +0.20% | -0.01 | 39 | 97,500 | 卖盘 |
| 09:48:47 | 25.01 | +0.24% | -0.01 | 7 | 17,507 | 卖盘 |
| 09:48:44 | 25.02 | +0.28% | -0.03 | 13 | 32,526 | 卖盘 |
| 09:48:41 | 25.05 | +0.40% | -- | 22 | 55,110 | 买盘 |
| 09:48:38 | 25.05 | +0.40% | -- | 5 | 12,525 | 卖盘 |
| 09:48:35 | 25.05 | +0.40% | -- | 20 | 50,100 | 卖盘 |
| 09:48:32 | 25.05 | +0.40% | -- | 13 | 32,565 | 卖盘 |
| 09:48:29 | 25.05 | +0.40% | -- | 79 | 197,895 | 卖盘 |
| 09:48:26 | 25.05 | +0.40% | +0.05 | 288 | 721,440 | 买盘 |
| 09:48:23 | 25.00 | +0.20% | -- | 106 | 265,000 | 买盘 |
| 09:48:20 | 25.00 | +0.20% | -- | 30 | 75,000 | 买盘 |
| 09:48:17 | 25.00 | +0.20% | +0.03 | 200 | 500,000 | 买盘 |
| 09:48:14 | 24.97 | +0.08% | -0.01 | 53 | 132,341 | 卖盘 |
| 09:48:11 | 24.98 | +0.12% | -0.02 | 6 | 14,988 | 卖盘 |
| 09:48:08 | 25.00 | +0.20% | -0.01 | 796 | 1,990,000 | 卖盘 |
| 09:48:05 | 25.01 | +0.24% | -- | 96 | 240,096 | 买盘 |
| 09:48:02 | 25.01 | +0.24% | -- | 14 | 35,014 | 买盘 |
| 09:47:59 | 25.01 | +0.24% | -- | 6 | 15,006 | 中性盘 |
