投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600739.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.350 124350 0.39%
22.300 181950 0.57%
22.270 35852 0.11%
22.250 53200 0.17%
22.230 49900 0.16%
22.190 52200 0.16%
22.170 11800 0.04%
22.160 38100 0.12%
22.150 4400 0.01%
22.130 21700 0.07%
22.120 16100 0.05%
22.100 142700 0.44%
22.090 14600 0.05%
22.080 33863 0.11%
22.050 38237 0.12%
22.040 17300 0.05%
22.020 74700 0.23%
22.010 76700 0.24%
21.990 49700 0.15%
21.980 13000 0.04%
21.960 33700 0.11%
21.950 8400 0.03%
21.920 25800 0.08%
21.880 16400 0.05%
21.870 20800 0.06%
21.850 16100 0.05%
21.840 18700 0.06%
21.790 18600 0.06%
21.780 19800 0.06%
21.760 10500 0.03%
21.730 19100 0.06%
21.700 47900 0.15%
21.680 92100 0.29%
21.670 117500 0.37%
21.660 64100 0.20%
21.650 17900 0.06%
21.640 133200 0.42%
21.630 115951 0.36%
21.610 345367 1.08%
21.600 422052 1.32%
21.590 164833 0.51%
21.580 294700 0.92%
21.570 183682 0.57%
21.560 97400 0.30%
21.550 105100 0.33%
21.540 1700 0.01%
21.530 162833 0.51%
21.520 254500 0.79%
21.510 140000 0.44%
21.500 96100 0.30%
21.490 42300 0.13%
21.480 162500 0.51%
21.470 7700 0.02%
21.460 170600 0.53%
21.450 67700 0.21%
21.430 8200 0.03%
21.420 74000 0.23%
21.410 59500 0.19%
21.400 174767 0.54%
21.390 28900 0.09%
21.380 47800 0.15%
21.370 22800 0.07%
21.360 23800 0.07%
21.350 209700 0.65%
21.340 53700 0.17%
21.330 24600 0.08%
21.320 81600 0.25%
21.310 88400 0.28%
21.300 553000 1.72%
21.290 87400 0.27%
21.280 206300 0.64%
21.270 76600 0.24%
21.260 52100 0.16%
21.250 153300 0.48%
21.240 95700 0.30%
21.230 23700 0.07%
21.220 116900 0.36%
21.210 105700 0.33%
21.200 228700 0.71%
21.190 123800 0.39%
21.170 59200 0.18%
21.160 88800 0.28%
21.150 139200 0.43%
21.120 9900 0.03%
21.110 28900 0.09%
21.100 38700 0.12%
21.090 12900 0.04%
21.080 24400 0.08%
21.000 348600 1.09%
20.990 112800 0.35%
20.980 95993 0.30%
20.970 93000 0.29%
20.960 83000 0.26%
20.950 164807 0.51%
20.940 6100 0.02%
20.930 314900 0.98%
20.920 26400 0.08%
20.910 258900 0.81%
20.900 282400 0.88%
20.890 24300 0.08%
20.880 77300 0.24%
20.870 28100 0.09%
20.860 37200 0.12%
20.850 244300 0.76%
20.840 18000 0.06%
20.830 79800 0.25%
20.820 97000 0.30%
20.810 25700 0.08%
20.800 76100 0.24%
20.790 17100 0.05%
20.780 23700 0.07%
20.770 29900 0.09%
20.760 25000 0.08%
20.740 129200 0.40%
20.710 40600 0.13%
20.700 331600 1.03%
20.690 34700 0.11%
20.680 214800 0.67%
20.670 109800 0.34%
20.660 206300 0.64%
20.650 240400 0.75%
20.640 181400 0.57%
20.630 547289 1.71%
20.620 242600 0.76%
20.610 298900 0.93%
20.600 473211 1.47%
20.590 168100 0.52%
20.580 361300 1.13%
20.570 176600 0.55%
20.560 268200 0.84%
20.550 803400 2.50%
20.540 280200 0.87%
20.530 622054 1.94%
20.520 130300 0.41%
20.510 225600 0.70%
20.500 419900 1.31%
20.490 117800 0.37%
20.480 316200 0.99%
20.470 235400 0.73%
20.460 1263200 3.94%
20.450 500300 1.56%
20.440 480132 1.50%
20.430 1641600 5.12%
20.420 10753100 33.51%