| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:35 | 26.05 | -0.31% | -0.04 | 3 | 7,815 | 卖盘 |
| 14:17:32 | 26.09 | -0.15% | -0.01 | 2 | 5,218 | 卖盘 |
| 14:17:29 | 26.10 | -0.11% | -- | 6 | 15,660 | 买盘 |
| 14:17:26 | 26.10 | -0.11% | +0.01 | 3 | 7,830 | 买盘 |
| 14:17:20 | 26.09 | -0.15% | -- | 3 | 7,827 | 买盘 |
| 14:17:17 | 26.09 | -0.15% | -- | 1 | 2,609 | 买盘 |
| 14:17:14 | 26.09 | -0.15% | -- | 3 | 7,827 | 买盘 |
| 14:17:11 | 26.09 | -0.15% | -- | 1 | 2,609 | 买盘 |
| 14:17:02 | 26.09 | -0.15% | +0.01 | 50 | 130,450 | 买盘 |
| 14:16:59 | 26.08 | -0.19% | +0.03 | 2 | 5,216 | 买盘 |
| 14:16:56 | 26.05 | -0.31% | -0.03 | 4 | 10,420 | 卖盘 |
| 14:16:53 | 26.08 | -0.19% | -- | 4 | 10,432 | 买盘 |
| 14:16:47 | 26.08 | -0.19% | -- | 14 | 36,512 | 买盘 |
| 14:16:41 | 26.08 | -0.19% | -- | 1 | 2,608 | 买盘 |
| 14:16:32 | 26.08 | -0.19% | -- | 3 | 7,824 | 买盘 |
| 14:16:29 | 26.08 | -0.19% | +0.02 | 2 | 5,216 | 买盘 |
| 14:16:26 | 26.06 | -0.27% | -0.01 | 6 | 15,636 | 卖盘 |
| 14:16:23 | 26.07 | -0.23% | -0.01 | 5 | 13,035 | 卖盘 |
| 14:16:20 | 26.08 | -0.19% | -- | 2 | 5,216 | 买盘 |
| 14:16:17 | 26.08 | -0.19% | -- | 5 | 13,040 | 买盘 |
| 14:16:14 | 26.08 | -0.19% | -- | 29 | 75,632 | 买盘 |
| 14:16:11 | 26.08 | -0.19% | -- | 2 | 5,216 | 买盘 |
| 14:16:05 | 26.08 | -0.19% | -- | 1 | 2,608 | 买盘 |
| 14:16:02 | 26.08 | -0.19% | -- | 13 | 33,904 | 卖盘 |
| 14:15:53 | 26.08 | -0.19% | -0.01 | 10 | 26,080 | 卖盘 |
| 14:15:50 | 26.09 | -0.15% | -- | 20 | 52,180 | 买盘 |
| 14:15:47 | 26.09 | -0.15% | -- | 14 | 36,526 | 买盘 |
| 14:15:17 | 26.09 | -0.15% | +0.01 | 1 | 2,609 | 买盘 |
| 14:15:08 | 26.08 | -0.19% | -- | 4 | 10,432 | 卖盘 |
| 14:15:02 | 26.08 | -0.19% | -- | 1 | 2,608 | 卖盘 |
| 14:14:59 | 26.08 | -0.19% | -0.02 | 2 | 5,216 | 卖盘 |
| 14:14:53 | 26.10 | -0.11% | -- | 1 | 2,610 | 买盘 |
| 14:14:47 | 26.10 | -0.11% | -- | 14 | 36,540 | 买盘 |
| 14:14:44 | 26.10 | -0.11% | +0.03 | 1 | 2,610 | 买盘 |
| 14:14:41 | 26.07 | -0.23% | -0.03 | 3 | 7,821 | 卖盘 |
| 14:14:38 | 26.10 | -0.11% | -- | 1 | 2,610 | 买盘 |
| 14:14:29 | 26.10 | -0.11% | -- | 1 | 2,610 | 买盘 |
| 14:14:11 | 26.10 | -0.11% | -- | 2 | 5,220 | 买盘 |
| 14:14:08 | 26.10 | -0.11% | -- | 1 | 2,610 | 买盘 |
| 14:13:59 | 26.10 | -0.11% | -- | 5 | 13,050 | 买盘 |
| 14:13:56 | 26.10 | -0.11% | -- | 4 | 10,440 | 买盘 |
| 14:13:47 | 26.10 | -0.11% | +0.04 | 14 | 36,540 | 买盘 |
| 14:13:29 | 26.06 | -0.27% | -0.03 | 6 | 15,636 | 卖盘 |
| 14:13:26 | 26.09 | -0.15% | +0.04 | 6 | 15,654 | 买盘 |
| 14:13:23 | 26.05 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:13:20 | 26.05 | -0.31% | -0.04 | 16 | 41,680 | 卖盘 |
| 14:13:11 | 26.09 | -0.15% | -- | 0 | 0 | 买盘 |
| 14:13:02 | 26.09 | -0.15% | -- | 1 | 2,609 | 买盘 |
| 14:12:59 | 26.09 | -0.15% | +0.03 | 3 | 7,827 | 买盘 |
| 14:12:47 | 26.06 | -0.27% | -- | 51 | 132,906 | 买盘 |
| 14:12:44 | 26.06 | -0.27% | -- | 15 | 39,090 | 买盘 |
| 14:12:32 | 26.06 | -0.27% | -- | 4 | 10,424 | 买盘 |
| 14:12:29 | 26.06 | -0.27% | -- | 1 | 2,606 | 中性盘 |
