投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重庆百货 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600729.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:09:1822.16+1.89%+0.01511,080
买盘
10:09:1522.15+1.84%--00

中性盘

10:09:1222.15+1.84%--12,215

中性盘

10:09:0922.15+1.84%--1737,655
卖盘
10:09:0622.15+1.84%-0.148,860
卖盘
10:09:0322.25+2.30%--00
买盘
10:09:0022.25+2.30%+0.0966146,850
买盘
10:08:5722.16+1.89%-0.011431,024
买盘
10:08:5422.17+1.93%--85188,445
买盘
10:08:5122.17+1.93%--613,302
买盘
10:08:4822.17+1.93%--2350,991
买盘
10:08:4222.17+1.93%+0.01511,085
卖盘
10:08:3922.16+1.89%-0.0196212,736

中性盘

10:08:3022.17+1.93%--1124,387
买盘
10:08:2722.17+1.93%+0.0854119,718
买盘
10:08:2422.09+1.56%--117258,453

中性盘

10:08:2122.09+1.56%-0.0548,836
卖盘
10:08:1822.14+1.79%--00
买盘
10:08:1522.14+1.79%+0.0259130,626
买盘
10:08:1222.12+1.70%--00
买盘
10:08:0922.12+1.70%--00
买盘
10:08:0622.12+1.70%+0.062146,452
买盘
10:08:0322.06+1.43%-0.051533,090
卖盘
10:07:5722.11+1.66%--00

中性盘

10:07:5422.11+1.66%-0.0124,422
买盘
10:07:5122.12+1.70%--00
买盘
10:07:4822.12+1.70%--00

中性盘

10:07:4522.12+1.70%+0.063168,572
买盘
10:07:4222.06+1.43%+0.011022,060
卖盘
10:07:3622.05+1.38%--00
卖盘
10:07:3022.05+1.38%--00
卖盘
10:07:2722.05+1.38%-0.0548,820

中性盘

10:07:2122.10+1.61%+0.064395,030
买盘
10:07:1822.04+1.33%+0.0136,612
卖盘
10:07:0922.03+1.29%--00
卖盘
10:07:0622.03+1.29%-0.06817,624
卖盘
10:07:0322.09+1.56%+0.053781,733
买盘
10:07:0022.04+1.33%--00
卖盘
10:06:5722.04+1.33%--00
卖盘
10:06:5122.04+1.33%--48,816

中性盘

10:06:4822.04+1.33%--4190,364
卖盘
10:06:4522.04+1.33%-0.011124,244
卖盘
10:06:4222.05+1.38%+0.011533,075
买盘
10:06:3922.04+1.33%-0.014394,772
卖盘
10:06:3622.05+1.38%--12,205
买盘
10:06:3022.05+1.38%--1635,280
卖盘
10:06:2422.05+1.38%-0.0148,820
卖盘
10:06:2122.06+1.43%+0.02135297,810
买盘
10:06:1822.04+1.33%-0.011839,672
卖盘
10:06:1522.05+1.38%+0.0171156,555
买盘
10:06:1222.04+1.33%--46101,384
买盘
10:06:0922.04+1.33%-0.013883,752

中性盘

10:06:0622.05+1.38%+0.012248,510
买盘
10:06:0322.04+1.33%--4088,160

中性盘

10:06:0022.04+1.33%+0.011022,040
买盘
10:05:5722.03+1.29%+0.0148,812

中性盘

10:05:5422.02+1.24%--00
卖盘
10:05:5122.02+1.24%-0.0256123,312
卖盘
10:05:4822.04+1.33%+0.024292,568
买盘
10:05:4522.02+1.24%--00
卖盘
10:05:4222.02+1.24%-0.0348,808
卖盘
10:05:3922.05+1.38%+0.011533,075
买盘
10:05:3622.04+1.33%--24,408
买盘
10:05:3622.04+1.33%--24,408

中性盘

明细下载(当天成交明细晚六点后提供下载)