| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.06 | -0.99% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 27.06 | -0.99% | +0.01 | 66 | 178,596 | 卖盘 |
| 14:57:46 | 27.05 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 27.05 | -1.02% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 27.05 | -1.02% | -- | 5 | 13,525 | 买盘 |
| 14:56:52 | 27.05 | -1.02% | +0.01 | 1 | 2,705 | 买盘 |
| 14:56:40 | 27.04 | -1.06% | -0.01 | 1 | 2,704 | 卖盘 |
| 14:56:37 | 27.05 | -1.02% | -- | 4 | 10,820 | 买盘 |
| 14:56:31 | 27.05 | -1.02% | -- | 1 | 2,705 | 买盘 |
| 14:56:25 | 27.05 | -1.02% | -- | 1 | 2,705 | 买盘 |
| 14:56:22 | 27.05 | -1.02% | +0.01 | 1 | 2,705 | 买盘 |
| 14:56:16 | 27.04 | -1.06% | -- | 1 | 2,704 | 卖盘 |
| 14:56:13 | 27.04 | -1.06% | -- | 3 | 8,112 | 买盘 |
| 14:56:07 | 27.04 | -1.06% | -0.01 | 1 | 2,704 | 中性盘 |
| 14:56:01 | 27.05 | -1.02% | -- | 5 | 13,525 | 买盘 |
| 14:55:52 | 27.05 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 27.05 | -1.02% | -- | 10 | 27,050 | 买盘 |
| 14:55:46 | 27.05 | -1.02% | -- | 6 | 16,230 | 买盘 |
| 14:55:22 | 27.05 | -1.02% | -- | 9 | 24,345 | 买盘 |
| 14:55:19 | 27.05 | -1.02% | +0.03 | 1 | 2,705 | 买盘 |
| 14:55:13 | 27.02 | -1.13% | -0.03 | 4 | 10,808 | 卖盘 |
| 14:55:10 | 27.05 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 27.05 | -1.02% | +0.04 | 20 | 54,100 | 买盘 |
| 14:55:04 | 27.01 | -1.17% | -0.03 | 14 | 37,814 | 卖盘 |
| 14:54:58 | 27.04 | -1.06% | +0.02 | 2 | 5,408 | 买盘 |
| 14:54:55 | 27.02 | -1.13% | -0.01 | 1 | 2,702 | 卖盘 |
| 14:54:52 | 27.03 | -1.10% | -- | 1 | 2,703 | 卖盘 |
| 14:54:49 | 27.03 | -1.10% | -- | 11 | 29,733 | 卖盘 |
| 14:54:46 | 27.03 | -1.10% | -- | 5 | 13,515 | 买盘 |
| 14:54:43 | 27.03 | -1.10% | -- | 2 | 5,406 | 中性盘 |
| 14:54:37 | 27.03 | -1.10% | -- | 76 | 205,428 | 卖盘 |
| 14:54:19 | 27.03 | -1.10% | -0.01 | 6 | 16,218 | 卖盘 |
| 14:54:16 | 27.04 | -1.06% | +0.01 | 1 | 2,704 | 买盘 |
| 14:54:07 | 27.03 | -1.10% | -0.01 | 11 | 29,733 | 卖盘 |
| 14:54:04 | 27.04 | -1.06% | -- | 6 | 16,224 | 卖盘 |
| 14:54:01 | 27.04 | -1.06% | -- | 14 | 37,856 | 卖盘 |
| 14:53:34 | 27.04 | -1.06% | -- | 2 | 5,408 | 卖盘 |
| 14:53:28 | 27.04 | -1.06% | -- | 1 | 2,704 | 卖盘 |
| 14:53:16 | 27.04 | -1.06% | -- | 1 | 2,704 | 卖盘 |
| 14:53:13 | 27.04 | -1.06% | -- | 3 | 8,112 | 卖盘 |
| 14:53:07 | 27.04 | -1.06% | -- | 7 | 18,928 | 卖盘 |
| 14:53:04 | 27.04 | -1.06% | -0.01 | 63 | 170,352 | 卖盘 |
| 14:52:58 | 27.05 | -1.02% | -- | 4 | 10,820 | 买盘 |
| 14:52:55 | 27.05 | -1.02% | -- | 19 | 51,395 | 买盘 |
| 14:52:46 | 27.05 | -1.02% | +0.01 | 1 | 2,705 | 买盘 |
| 14:52:31 | 27.04 | -1.06% | -- | 1 | 2,704 | 卖盘 |
| 14:52:28 | 27.04 | -1.06% | -- | 1 | 2,704 | 卖盘 |
| 14:52:25 | 27.04 | -1.06% | -0.01 | 1 | 2,704 | 卖盘 |
| 14:52:13 | 27.05 | -1.02% | +0.01 | 2 | 5,410 | 买盘 |
| 14:52:04 | 27.04 | -1.06% | -- | 39 | 105,456 | 中性盘 |
