今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:51 | 27.95 | -1.79% | +0.01 | 2 | 5,590 | 买盘 |
11:29:48 | 27.94 | -1.83% | -- | 2 | 5,588 | 卖盘 |
11:29:33 | 27.94 | -1.83% | +0.02 | 27 | 75,438 | 买盘 |
11:29:24 | 27.92 | -1.90% | -- | 0 | 0 | 卖盘 |
11:29:18 | 27.92 | -1.90% | -0.03 | 13 | 36,296 | 卖盘 |
11:29:09 | 27.95 | -1.79% | -- | 0 | 0 | 买盘 |
11:29:06 | 27.95 | -1.79% | -- | 0 | 0 | 买盘 |
11:29:03 | 27.95 | -1.79% | +0.02 | 7 | 19,565 | 买盘 |
11:28:30 | 27.93 | -1.86% | -- | 0 | 0 | 中性盘 |
11:28:06 | 27.93 | -1.86% | -- | 0 | 0 | 买盘 |
11:27:54 | 27.93 | -1.86% | -0.01 | 23 | 64,239 | 卖盘 |
11:27:51 | 27.94 | -1.83% | -- | 1 | 2,794 | 卖盘 |
11:27:48 | 27.94 | -1.83% | -- | 2 | 5,588 | 买盘 |
11:27:45 | 27.94 | -1.83% | -- | 0 | 0 | 中性盘 |
11:27:39 | 27.94 | -1.83% | -- | 0 | 0 | 中性盘 |
11:27:36 | 27.94 | -1.83% | +0.02 | 1 | 2,794 | 买盘 |
11:27:24 | 27.92 | -1.90% | -- | 3 | 8,376 | 卖盘 |
11:27:15 | 27.92 | -1.90% | -- | 0 | 0 | 卖盘 |
11:27:12 | 27.92 | -1.90% | -0.01 | 3 | 8,376 | 卖盘 |
11:27:09 | 27.93 | -1.86% | -- | 4 | 11,172 | 卖盘 |
11:27:03 | 27.93 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:57 | 27.93 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:54 | 27.93 | -1.86% | -- | 0 | 0 | 中性盘 |
11:26:48 | 27.93 | -1.86% | -- | 1 | 2,793 | 买盘 |
11:26:45 | 27.93 | -1.86% | -- | 11 | 30,723 | 卖盘 |
11:26:30 | 27.93 | -1.86% | -- | 7 | 19,551 | 卖盘 |
11:26:27 | 27.93 | -1.86% | -- | 0 | 0 | 卖盘 |
11:26:24 | 27.93 | -1.86% | -0.02 | 4 | 11,172 | 卖盘 |
11:26:21 | 27.95 | -1.79% | -- | 36 | 100,620 | 卖盘 |
11:26:18 | 27.95 | -1.79% | -0.01 | 14 | 39,130 | 卖盘 |
11:26:15 | 27.96 | -1.76% | -- | 28 | 78,288 | 卖盘 |
11:26:06 | 27.96 | -1.76% | -- | 0 | 0 | 卖盘 |
11:25:57 | 27.96 | -1.76% | -0.01 | 2 | 5,592 | 卖盘 |
11:25:51 | 27.97 | -1.72% | -- | 22 | 61,534 | 卖盘 |
11:25:33 | 27.97 | -1.72% | -0.01 | 1 | 2,797 | 卖盘 |
11:25:15 | 27.98 | -1.69% | -0.02 | 2 | 5,596 | 中性盘 |
11:25:03 | 28.00 | -1.62% | +0.02 | 10 | 28,000 | 买盘 |
11:25:00 | 27.98 | -1.69% | -- | 2 | 5,596 | 买盘 |
11:24:54 | 27.98 | -1.69% | -- | 6 | 16,788 | 卖盘 |
11:24:48 | 27.98 | -1.69% | -- | 0 | 0 | 卖盘 |
11:24:36 | 27.98 | -1.69% | -0.01 | 2 | 5,596 | 卖盘 |
11:24:33 | 27.99 | -1.65% | -0.02 | 2 | 5,598 | 卖盘 |
11:24:30 | 28.01 | -1.58% | +0.01 | 13 | 36,413 | 买盘 |
11:24:27 | 28.00 | -1.62% | -0.01 | 5 | 14,000 | 卖盘 |
11:24:24 | 28.01 | -1.58% | -0.01 | 24 | 67,224 | 卖盘 |
11:24:12 | 28.02 | -1.55% | -0.01 | 1 | 2,802 | 卖盘 |
11:24:00 | 28.03 | -1.51% | -0.01 | 26 | 72,878 | 买盘 |
11:23:57 | 28.04 | -1.48% | +0.01 | 9 | 25,236 | 买盘 |
11:23:54 | 28.03 | -1.51% | -- | 2 | 5,606 | 卖盘 |
11:23:54 | 28.03 | -1.51% | -- | 2 | 5,606 | 中性盘 |