投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600729.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.430 13600 0.27%
28.350 2300 0.05%
28.310 3500 0.07%
28.290 5500 0.11%
28.280 600 0.01%
28.270 1300 0.03%
28.240 6700 0.14%
28.230 2600 0.05%
28.210 19200 0.39%
28.180 3500 0.07%
28.160 5000 0.10%
28.150 11000 0.22%
28.140 3200 0.06%
28.130 5300 0.11%
28.120 11500 0.23%
28.110 14900 0.30%
28.100 45400 0.92%
28.090 26100 0.53%
28.080 12400 0.25%
28.070 57700 1.16%
28.060 45500 0.92%
28.050 62700 1.26%
28.040 72900 1.47%
28.030 73900 1.49%
28.020 79600 1.60%
28.010 128700 2.59%
28.000 178600 3.60%
27.990 92700 1.87%
27.980 87100 1.76%
27.970 28700 0.58%
27.960 79300 1.60%
27.950 108200 2.18%
27.940 49300 0.99%
27.930 76600 1.54%
27.920 73600 1.48%
27.910 55700 1.12%
27.900 183300 3.69%
27.890 67400 1.36%
27.880 48100 0.97%
27.870 127300 2.57%
27.860 47700 0.96%
27.850 103000 2.08%
27.840 50700 1.02%
27.830 26900 0.54%
27.820 40800 0.82%
27.810 65600 1.32%
27.800 176000 3.55%
27.790 73100 1.47%
27.780 89100 1.80%
27.770 60900 1.23%
27.760 12000 0.24%
27.750 40700 0.82%
27.740 28800 0.58%
27.730 23900 0.48%
27.720 45200 0.91%
27.710 41500 0.84%
27.700 26700 0.54%
27.690 21500 0.43%
27.680 20300 0.41%
27.670 36300 0.73%
27.660 59400 1.20%
27.650 39800 0.80%
27.630 7800 0.16%
27.620 7100 0.14%
27.610 34900 0.70%
27.600 301600 6.08%
27.590 330000 6.65%
27.580 238200 4.80%
27.570 153700 3.10%
27.560 80100 1.61%
27.550 71300 1.44%
27.540 19400 0.39%
27.530 18700 0.38%
27.520 67400 1.36%
27.510 54900 1.11%
27.500 163000 3.29%
27.490 21700 0.44%
27.480 122200 2.46%
27.470 64399 1.30%
27.460 58900 1.19%
27.450 46000 0.93%