投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600729.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.290 17100 0.80%
36.270 16900 0.79%
36.220 5100 0.24%
36.190 5000 0.23%
36.180 23100 1.08%
36.170 18500 0.86%
36.160 17200 0.80%
36.140 22000 1.03%
36.130 4600 0.22%
36.120 900 0.04%
36.110 5600 0.26%
36.100 26700 1.25%
36.090 10500 0.49%
36.080 20700 0.97%
36.060 3200 0.15%
36.000 31302 1.46%
35.990 1000 0.05%
35.980 9600 0.45%
35.970 9300 0.43%
35.960 2200 0.10%
35.940 3100 0.14%
35.930 3400 0.16%
35.920 11700 0.55%
35.910 26800 1.25%
35.900 2400 0.11%
35.890 2000 0.09%
35.880 38600 1.80%
35.870 2400 0.11%
35.850 3500 0.16%
35.820 4300 0.20%
35.810 8200 0.38%
35.800 22700 1.06%
35.790 3800 0.18%
35.780 20000 0.93%
35.750 11100 0.52%
35.740 9900 0.46%
35.730 12100 0.57%
35.720 21900 1.02%
35.700 21100 0.99%
35.690 7300 0.34%
35.680 65700 3.07%
35.670 58600 2.74%
35.660 17000 0.79%
35.650 58906 2.75%
35.640 24700 1.15%
35.630 49900 2.33%
35.620 21200 0.99%
35.610 5100 0.24%
35.600 62500 2.92%
35.580 1000 0.05%
35.560 18800 0.88%
35.550 6200 0.29%
35.540 9700 0.45%
35.500 3500 0.16%
35.480 3500 0.16%
35.470 2800 0.13%
35.460 13500 0.63%
35.440 8700 0.41%
35.430 5400 0.25%
35.420 2300 0.11%
35.410 4800 0.22%
35.400 40862 1.91%
35.380 15838 0.74%
35.360 8602 0.40%
35.320 3300 0.15%
35.310 10000 0.47%
35.300 11000 0.51%
35.290 100 0.00%
35.250 43600 2.04%
35.240 100 0.00%
35.230 12300 0.57%
35.220 1900 0.09%
35.210 1900 0.09%
35.200 23100 1.08%
35.190 1800 0.08%
35.180 28300 1.32%
35.170 44500 2.08%
35.160 30900 1.44%
35.150 12000 0.56%
35.130 17500 0.82%
35.120 2600 0.12%
35.110 42600 1.99%
35.100 15430 0.72%
35.090 18770 0.88%
35.080 17700 0.83%
35.070 14300 0.67%
35.060 18100 0.85%
35.050 42500 1.99%
35.040 18800 0.88%
35.030 32400 1.51%
35.020 48700 2.28%
35.010 25000 1.17%
35.000 45000 2.10%
34.990 31200 1.46%
34.980 22900 1.07%
34.970 18400 0.86%
34.960 20100 0.94%
34.950 37800 1.77%
34.940 8900 0.42%
34.930 30800 1.44%
34.920 28800 1.35%
34.910 20200 0.94%
34.900 17500 0.82%
34.890 18400 0.86%
34.880 32700 1.53%
34.870 4431 0.21%
34.860 12400 0.58%
34.850 15900 0.74%
34.840 22200 1.04%
34.830 24400 1.14%
34.820 16400 0.77%
34.810 17600 0.82%
34.800 10800 0.50%
34.770 6100 0.29%
34.760 5500 0.26%
34.750 400 0.02%
34.720 19402 0.91%
34.700 51000 2.38%
34.680 11900 0.56%
34.670 21000 0.98%
34.660 8000 0.37%
34.640 24200 1.13%