投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600729.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.100 1000 0.05%
28.090 2600 0.13%
28.080 2100 0.11%
28.060 800 0.04%
28.050 1100 0.06%
28.040 2800 0.14%
28.030 5100 0.26%
28.020 21700 1.09%
28.010 21500 1.08%
28.000 93300 4.71%
27.990 3100 0.16%
27.980 8000 0.40%
27.970 7300 0.37%
27.960 46700 2.36%
27.950 44800 2.26%
27.940 19700 0.99%
27.930 15201 0.77%
27.920 14600 0.74%
27.910 25100 1.27%
27.900 29400 1.48%
27.890 49500 2.50%
27.880 77500 3.91%
27.870 25300 1.28%
27.860 32700 1.65%
27.850 26300 1.33%
27.840 17300 0.87%
27.830 11600 0.58%
27.820 31257 1.58%
27.810 23200 1.17%
27.800 36300 1.83%
27.790 15700 0.79%
27.780 18500 0.93%
27.770 30800 1.55%
27.760 30805 1.55%
27.750 36155 1.82%
27.740 24800 1.25%
27.730 8900 0.45%
27.720 1400 0.07%
27.710 100 0.01%
27.700 16900 0.85%
27.690 11300 0.57%
27.680 16600 0.84%
27.670 5100 0.26%
27.660 8600 0.43%
27.650 9800 0.49%
27.640 6200 0.31%
27.630 20400 1.03%
27.620 25800 1.30%
27.610 18500 0.93%
27.600 82700 4.17%
27.590 26300 1.33%
27.580 51000 2.57%
27.570 43000 2.17%
27.560 25500 1.29%
27.550 45500 2.29%
27.540 40600 2.05%
27.530 23300 1.18%
27.520 9900 0.50%
27.510 35400 1.79%
27.500 28200 1.42%
27.490 26800 1.35%
27.480 20900 1.05%
27.470 23000 1.16%
27.460 10000 0.50%
27.450 13000 0.66%
27.440 8900 0.45%
27.430 6000 0.30%
27.420 6500 0.33%
27.410 4800 0.24%
27.400 48200 2.43%
27.390 45000 2.27%
27.380 22800 1.15%
27.370 2800 0.14%
27.360 1300 0.07%
27.350 10500 0.53%
27.340 17500 0.88%
27.330 16500 0.83%
27.320 5600 0.28%
27.310 34900 1.76%
27.300 40500 2.04%
27.290 4700 0.24%
27.280 5800 0.29%
27.270 23200 1.17%
27.260 32600 1.64%
27.250 20000 1.01%
27.240 8000 0.40%
27.230 5700 0.29%
27.220 8800 0.44%
27.210 12600 0.64%
27.200 1400 0.07%
27.190 5800 0.29%
27.180 5000 0.25%
27.160 21400 1.08%
27.150 22900 1.15%
27.140 600 0.03%
27.110 1700 0.09%
27.100 4900 0.25%
27.080 200 0.01%
27.070 600 0.03%
27.060 1200 0.06%
27.050 4700 0.24%
27.040 3900 0.20%
27.000 1200 0.06%
26.990 1200 0.06%
26.960 1500 0.08%
26.840 700 0.04%
26.830 700 0.04%
26.820 1800 0.09%