| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:55 | 2.54 | +0.40% | -0.01 | 69 | 17,526 | 卖盘 |
| 14:49:52 | 2.55 | +0.79% | -- | 14 | 3,570 | 买盘 |
| 14:49:46 | 2.55 | +0.79% | -- | 112 | 28,560 | 买盘 |
| 14:49:43 | 2.55 | +0.79% | -- | 7 | 1,785 | 买盘 |
| 14:49:40 | 2.55 | +0.79% | +0.01 | 77 | 19,635 | 买盘 |
| 14:49:31 | 2.54 | +0.40% | -0.01 | 60 | 15,240 | 卖盘 |
| 14:49:28 | 2.55 | +0.79% | -- | 2 | 510 | 买盘 |
| 14:49:19 | 2.55 | +0.79% | -- | 28 | 7,140 | 买盘 |
| 14:49:13 | 2.55 | +0.79% | -- | 4 | 1,020 | 买盘 |
| 14:49:10 | 2.55 | +0.79% | -- | 34 | 8,670 | 买盘 |
| 14:49:04 | 2.55 | +0.79% | -- | 114 | 29,070 | 买盘 |
| 14:49:01 | 2.55 | +0.79% | -- | 10 | 2,550 | 买盘 |
| 14:48:55 | 2.55 | +0.79% | -- | 22 | 5,610 | 买盘 |
| 14:48:52 | 2.55 | +0.79% | -- | 208 | 53,040 | 买盘 |
| 14:48:49 | 2.55 | +0.79% | -- | 6 | 1,530 | 买盘 |
| 14:48:46 | 2.55 | +0.79% | -- | 37 | 9,435 | 买盘 |
| 14:48:40 | 2.55 | +0.79% | -- | 8 | 2,040 | 买盘 |
| 14:48:37 | 2.55 | +0.79% | -- | 11 | 2,805 | 买盘 |
| 14:48:34 | 2.55 | +0.79% | -- | 3 | 765 | 买盘 |
| 14:48:31 | 2.55 | +0.79% | +0.01 | 3 | 765 | 买盘 |
| 14:48:28 | 2.54 | +0.40% | -0.01 | 4 | 1,016 | 卖盘 |
| 14:48:25 | 2.55 | +0.79% | +0.01 | 29 | 7,395 | 买盘 |
| 14:48:22 | 2.54 | +0.40% | -- | 9 | 2,286 | 卖盘 |
| 14:48:19 | 2.54 | +0.40% | -- | 29 | 7,366 | 卖盘 |
| 14:48:10 | 2.54 | +0.40% | -- | 4 | 1,016 | 卖盘 |
| 14:48:07 | 2.54 | +0.40% | -- | 4 | 1,016 | 卖盘 |
| 14:48:01 | 2.54 | +0.40% | -0.01 | 354 | 89,916 | 卖盘 |
| 14:47:58 | 2.55 | +0.79% | +0.01 | 4 | 1,020 | 买盘 |
| 14:47:55 | 2.54 | +0.40% | -- | 60 | 15,240 | 卖盘 |
| 14:47:46 | 2.54 | +0.40% | -0.01 | 82 | 20,828 | 卖盘 |
| 14:47:43 | 2.55 | +0.79% | +0.01 | 55 | 14,025 | 买盘 |
| 14:47:34 | 2.54 | +0.40% | -0.01 | 8 | 2,032 | 卖盘 |
| 14:47:19 | 2.55 | +0.79% | -- | 1 | 255 | 买盘 |
| 14:47:10 | 2.55 | +0.79% | -- | 2 | 510 | 买盘 |
| 14:47:07 | 2.55 | +0.79% | -- | 38 | 9,690 | 买盘 |
| 14:47:04 | 2.55 | +0.79% | -- | 27 | 6,885 | 买盘 |
| 14:47:01 | 2.55 | +0.79% | -- | 25 | 6,375 | 买盘 |
| 14:46:46 | 2.55 | +0.79% | +0.01 | 3 | 765 | 买盘 |
| 14:46:40 | 2.54 | +0.40% | -- | 41 | 10,414 | 卖盘 |
| 14:46:37 | 2.54 | +0.40% | -- | 21 | 5,334 | 卖盘 |
| 14:46:34 | 2.54 | +0.40% | -0.01 | 18 | 4,572 | 卖盘 |
| 14:46:25 | 2.55 | +0.79% | -- | 21 | 5,355 | 买盘 |
| 14:46:19 | 2.55 | +0.79% | +0.01 | 43 | 10,965 | 买盘 |
| 14:46:13 | 2.54 | +0.40% | -- | 1 | 254 | 卖盘 |
| 14:46:04 | 2.54 | +0.40% | -0.01 | 31 | 7,874 | 卖盘 |
| 14:46:01 | 2.55 | +0.79% | +0.01 | 19 | 4,845 | 买盘 |
| 14:45:58 | 2.54 | +0.40% | -- | 74 | 18,796 | 卖盘 |
| 14:45:49 | 2.54 | +0.40% | -0.01 | 50 | 12,700 | 卖盘 |
| 14:45:46 | 2.55 | +0.79% | -- | 83 | 21,165 | 买盘 |
| 14:45:43 | 2.55 | +0.79% | +0.01 | 9 | 2,295 | 买盘 |
| 14:45:40 | 2.54 | +0.40% | -- | 191 | 48,514 | 卖盘 |
| 14:45:34 | 2.54 | +0.40% | -0.01 | 74 | 18,796 | 卖盘 |
| 14:45:31 | 2.55 | +0.79% | -- | 31 | 7,905 | 买盘 |
| 14:45:25 | 2.55 | +0.79% | +0.01 | 1 | 255 | 买盘 |
| 14:45:22 | 2.54 | +0.40% | -0.01 | 20 | 5,080 | 卖盘 |
| 14:45:19 | 2.55 | +0.79% | +0.01 | 1 | 255 | 买盘 |
| 14:45:16 | 2.54 | +0.40% | -0.01 | 36 | 9,144 | 卖盘 |
| 14:45:13 | 2.55 | +0.79% | -- | 19 | 4,845 | 买盘 |
| 14:45:10 | 2.55 | +0.79% | -- | 9 | 2,295 | 买盘 |
| 14:45:07 | 2.55 | +0.79% | +0.01 | 34 | 8,670 | 买盘 |
| 14:45:04 | 2.54 | +0.40% | -- | 183 | 46,482 | 卖盘 |
| 14:45:01 | 2.54 | +0.40% | -0.01 | 30 | 7,620 | 卖盘 |
| 14:44:55 | 2.55 | +0.79% | -- | 1 | 255 | 买盘 |
| 14:44:49 | 2.55 | +0.79% | -- | 9 | 2,295 | 买盘 |
| 14:44:46 | 2.55 | +0.79% | -- | 5 | 1,275 | 买盘 |
| 14:44:43 | 2.55 | +0.79% | -- | 15 | 3,825 | 买盘 |
| 14:44:40 | 2.55 | +0.79% | -- | 170 | 43,350 | 买盘 |
| 14:44:37 | 2.55 | +0.79% | -- | 9 | 2,295 | 买盘 |
| 14:44:34 | 2.55 | +0.79% | -- | 66 | 16,830 | 买盘 |
| 14:44:31 | 2.55 | +0.79% | -- | 8 | 2,040 | 买盘 |
| 14:44:28 | 2.55 | +0.79% | -- | 7 | 1,785 | 买盘 |
| 14:44:25 | 2.55 | +0.79% | -- | 63 | 16,065 | 买盘 |
| 14:44:22 | 2.55 | +0.79% | -- | 52 | 13,260 | 买盘 |
| 14:44:19 | 2.55 | +0.79% | -- | 11 | 2,805 | 买盘 |
| 14:44:16 | 2.55 | +0.79% | -- | 21 | 5,355 | 买盘 |
| 14:44:10 | 2.55 | +0.79% | -- | 21 | 5,355 | 买盘 |
| 14:44:07 | 2.55 | +0.79% | -- | 27 | 6,885 | 买盘 |
| 14:44:04 | 2.55 | +0.79% | -- | 8 | 2,040 | 买盘 |
| 14:44:01 | 2.55 | +0.79% | -- | 5 | 1,275 | 买盘 |
| 14:43:58 | 2.55 | +0.79% | -- | 6 | 1,530 | 买盘 |
| 14:43:55 | 2.55 | +0.79% | -- | 1091 | 278,205 | 买盘 |
| 14:43:49 | 2.55 | +0.79% | -- | 24 | 6,120 | 买盘 |
| 14:43:46 | 2.55 | +0.79% | -- | 24 | 6,120 | 买盘 |
| 14:43:43 | 2.55 | +0.79% | -- | 11 | 2,805 | 买盘 |
| 14:43:40 | 2.55 | +0.79% | +0.01 | 7 | 1,785 | 买盘 |
| 14:43:31 | 2.54 | +0.40% | -0.01 | 22 | 5,588 | 卖盘 |
| 14:43:28 | 2.55 | +0.79% | +0.01 | 46 | 11,730 | 买盘 |
| 14:43:22 | 2.54 | +0.40% | -- | 39 | 9,906 | 卖盘 |
| 14:43:19 | 2.54 | +0.40% | -0.01 | 6 | 1,524 | 卖盘 |
| 14:43:16 | 2.55 | +0.79% | -- | 8 | 2,040 | 买盘 |
| 14:43:13 | 2.55 | +0.79% | -- | 22 | 5,610 | 买盘 |
| 14:43:10 | 2.55 | +0.79% | -- | 5 | 1,275 | 中性盘 |
