| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.05 | -0.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.05 | -0.49% | +0.01 | 3393 | 695,565 | 卖盘 |
| 14:59:42 | 2.04 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 2.04 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 2.04 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 2.04 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.04 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.04 | -0.97% | -- | 80 | 16,320 | 卖盘 |
| 14:56:48 | 2.04 | -0.97% | -- | 38 | 7,752 | 卖盘 |
| 14:56:36 | 2.04 | -0.97% | -- | 7 | 1,428 | 卖盘 |
| 14:56:27 | 2.04 | -0.97% | -- | 62 | 12,648 | 卖盘 |
| 14:56:24 | 2.04 | -0.97% | -- | 33 | 6,732 | 卖盘 |
| 14:56:06 | 2.04 | -0.97% | -- | 138 | 28,152 | 卖盘 |
| 14:56:03 | 2.04 | -0.97% | -- | 203 | 41,412 | 卖盘 |
| 14:55:57 | 2.04 | -0.97% | -0.01 | 12 | 2,448 | 卖盘 |
| 14:55:51 | 2.05 | -0.49% | +0.01 | 2 | 410 | 买盘 |
| 14:55:48 | 2.04 | -0.97% | -- | 22 | 4,488 | 卖盘 |
| 14:55:45 | 2.04 | -0.97% | -0.01 | 9 | 1,836 | 卖盘 |
| 14:55:30 | 2.05 | -0.49% | -- | 15 | 3,075 | 买盘 |
| 14:55:27 | 2.05 | -0.49% | +0.01 | 21 | 4,305 | 买盘 |
| 14:55:24 | 2.04 | -0.97% | -- | 71 | 14,484 | 卖盘 |
| 14:55:21 | 2.04 | -0.97% | -- | 164 | 33,456 | 卖盘 |
| 14:55:18 | 2.04 | -0.97% | -- | 51 | 10,404 | 卖盘 |
| 14:55:15 | 2.04 | -0.97% | -- | 95 | 19,380 | 卖盘 |
| 14:55:06 | 2.04 | -0.97% | -- | 105 | 21,420 | 卖盘 |
| 14:55:00 | 2.04 | -0.97% | -- | 190 | 38,760 | 卖盘 |
| 14:54:57 | 2.04 | -0.97% | +0.01 | 314 | 64,178 | 买盘 |
| 14:54:54 | 2.03 | -1.46% | -0.01 | 219 | 44,457 | 卖盘 |
| 14:54:51 | 2.04 | -0.97% | -- | 100 | 20,400 | 买盘 |
| 14:54:48 | 2.04 | -0.97% | -- | 23 | 4,692 | 买盘 |
| 14:54:45 | 2.04 | -0.97% | -- | 1010 | 206,040 | 买盘 |
| 14:54:36 | 2.04 | -0.97% | -- | 187 | 38,148 | 买盘 |
| 14:54:30 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:54:27 | 2.04 | -0.97% | -- | 1070 | 218,280 | 买盘 |
| 14:54:21 | 2.04 | -0.97% | +0.01 | 191 | 38,964 | 买盘 |
| 14:54:18 | 2.03 | -1.46% | -0.01 | 50 | 10,150 | 卖盘 |
| 14:54:09 | 2.04 | -0.97% | -- | 70 | 14,280 | 买盘 |
| 14:54:03 | 2.04 | -0.97% | -- | 14 | 2,856 | 买盘 |
| 14:54:00 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:57 | 2.04 | -0.97% | -- | 2008 | 409,632 | 买盘 |
| 14:53:54 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:53:51 | 2.04 | -0.97% | -- | 8 | 1,632 | 买盘 |
| 14:53:48 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:45 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:42 | 2.04 | -0.97% | -- | 9 | 1,836 | 买盘 |
| 14:53:39 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:36 | 2.04 | -0.97% | +0.01 | 63 | 12,852 | 买盘 |
| 14:53:33 | 2.03 | -1.46% | -0.01 | 59 | 11,977 | 卖盘 |
| 14:53:30 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:27 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:53:24 | 2.04 | -0.97% | +0.01 | 45 | 9,180 | 买盘 |
| 14:53:21 | 2.03 | -1.46% | -- | 51 | 10,353 | 卖盘 |
| 14:53:15 | 2.03 | -1.46% | -0.01 | 1 | 203 | 卖盘 |
| 14:53:12 | 2.04 | -0.97% | -- | 10 | 2,040 | 买盘 |
| 14:53:03 | 2.04 | -0.97% | +0.01 | 11 | 2,244 | 买盘 |
| 14:52:54 | 2.03 | -1.46% | -0.01 | 10 | 2,030 | 卖盘 |
| 14:52:42 | 2.04 | -0.97% | -- | 11 | 2,244 | 买盘 |
| 14:52:39 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:52:36 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:52:33 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:52:30 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:52:24 | 2.04 | -0.97% | +0.01 | 3 | 612 | 买盘 |
| 14:52:21 | 2.03 | -1.46% | -0.01 | 1 | 203 | 卖盘 |
| 14:52:18 | 2.04 | -0.97% | +0.01 | 1 | 204 | 买盘 |
| 14:52:15 | 2.03 | -1.46% | -0.01 | 25 | 5,075 | 卖盘 |
| 14:52:12 | 2.04 | -0.97% | -- | 87 | 17,748 | 买盘 |
| 14:52:09 | 2.04 | -0.97% | +0.01 | 1 | 204 | 买盘 |
| 14:52:06 | 2.03 | -1.46% | -0.01 | 11 | 2,233 | 卖盘 |
| 14:52:03 | 2.04 | -0.97% | +0.01 | 106 | 21,624 | 买盘 |
| 14:51:57 | 2.03 | -1.46% | -0.01 | 3 | 609 | 卖盘 |
| 14:51:45 | 2.04 | -0.97% | -- | 33 | 6,732 | 买盘 |
| 14:51:42 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:51:39 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:51:36 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:51:30 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:51:27 | 2.04 | -0.97% | -- | 1 | 204 | 买盘 |
| 14:51:24 | 2.04 | -0.97% | +0.01 | 1 | 204 | 买盘 |
| 14:51:15 | 2.03 | -1.46% | -0.01 | 1 | 203 | 卖盘 |
| 14:51:12 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:51:09 | 2.04 | -0.97% | -- | 3 | 612 | 买盘 |
| 14:51:06 | 2.04 | -0.97% | -- | 200 | 40,800 | 买盘 |
| 14:51:00 | 2.04 | -0.97% | -- | 3 | 612 | 买盘 |
| 14:50:57 | 2.04 | -0.97% | -- | 3 | 612 | 买盘 |
| 14:50:54 | 2.04 | -0.97% | -- | 6 | 1,224 | 买盘 |
| 14:50:51 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:50:48 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:50:42 | 2.04 | -0.97% | -- | 5 | 1,020 | 买盘 |
| 14:50:39 | 2.04 | -0.97% | -- | 2 | 408 | 买盘 |
| 14:50:36 | 2.04 | -0.97% | -- | 7 | 1,428 | 买盘 |
| 14:50:33 | 2.04 | -0.97% | -- | 48 | 9,792 | 买盘 |
| 14:50:27 | 2.04 | -0.97% | -- | 70 | 14,280 | 买盘 |
| 14:50:12 | 2.04 | -0.97% | +0.01 | 6 | 1,224 | 买盘 |
| 14:50:06 | 2.03 | -1.46% | -0.01 | 1 | 203 | 卖盘 |
| 14:50:03 | 2.04 | -0.97% | -- | 53 | 10,812 | 买盘 |
| 14:49:57 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:49:36 | 2.04 | -0.97% | +0.01 | 2 | 408 | 买盘 |
| 14:49:33 | 2.03 | -1.46% | -0.01 | 4 | 812 | 卖盘 |
| 14:49:30 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:49:21 | 2.04 | -0.97% | -- | 4 | 816 | 买盘 |
| 14:49:15 | 2.04 | -0.97% | +0.01 | 1 | 204 | 买盘 |
| 14:48:39 | 2.03 | -1.46% | -0.01 | 88 | 17,864 | 卖盘 |
| 14:48:33 | 2.04 | -0.97% | -- | 6 | 1,224 | 买盘 |
| 14:48:30 | 2.04 | -0.97% | +0.01 | 32 | 6,528 | 买盘 |
| 14:48:21 | 2.03 | -1.46% | -- | 4 | 812 | 卖盘 |
| 14:48:18 | 2.03 | -1.46% | -- | 19 | 3,857 | 卖盘 |
| 14:48:12 | 2.03 | -1.46% | -0.01 | 3 | 609 | 卖盘 |
| 14:48:09 | 2.04 | -0.97% | -- | 3 | 612 | 买盘 |
| 14:48:06 | 2.04 | -0.97% | +0.01 | 31 | 6,324 | 买盘 |
| 14:48:03 | 2.03 | -1.46% | -0.01 | 170 | 34,510 | 卖盘 |
| 14:48:00 | 2.04 | -0.97% | +0.01 | 5 | 1,020 | 买盘 |
| 14:47:48 | 2.03 | -1.46% | -- | 4 | 812 | 卖盘 |
| 14:47:45 | 2.03 | -1.46% | -- | 1 | 203 | 卖盘 |
| 14:47:45 | 2.03 | -1.46% | -- | 1 | 203 | 中性盘 |
