投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华电能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600726.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.91+1.60%--00
买盘
15:00:001.91+1.60%--60921,163,572
卖盘
14:57:201.91+1.60%--00

中性盘

14:57:031.91+1.60%--00
买盘
14:56:591.91+1.60%+0.01529,932
买盘
14:56:561.90+1.06%-0.01489,120
卖盘
14:56:531.91+1.60%--636121,476
买盘
14:56:441.91+1.60%+0.0116631,706
买盘
14:56:321.90+1.06%-0.01152,850
卖盘
14:56:291.91+1.60%+0.015510,505
买盘
14:56:231.90+1.06%--61,140
卖盘
14:56:051.90+1.06%--2380
卖盘
14:55:351.90+1.06%-0.0116130,590
卖盘
14:55:171.91+1.60%--25348,323
买盘
14:55:111.91+1.60%+0.0139375,063
买盘
14:55:081.90+1.06%-0.018015,200
卖盘
14:54:441.91+1.60%+0.015955
买盘
14:54:411.90+1.06%-0.0181,520
卖盘
14:54:321.91+1.60%--1191
买盘
14:54:231.91+1.60%--1191
买盘
14:54:171.91+1.60%--7013,370
买盘
14:54:111.91+1.60%--61,146
买盘
14:53:531.91+1.60%+0.01203,820
买盘
14:53:501.90+1.06%-0.0181,520
卖盘
14:53:381.91+1.60%+0.01264,966
买盘
14:53:351.90+1.06%--1190
卖盘
14:53:321.90+1.06%-0.019017,100
卖盘
14:53:291.91+1.60%+0.011191
买盘
14:53:231.90+1.06%--30758,330
卖盘
14:53:141.90+1.06%-0.01626118,940
卖盘
14:53:081.91+1.60%+0.011000191,000
买盘
14:53:021.90+1.06%-0.01356,650
卖盘
14:52:531.91+1.60%--3573
买盘
14:52:441.91+1.60%+0.0152399,893
买盘
14:52:411.90+1.06%--305,700
卖盘
14:52:381.90+1.06%--509,500
卖盘
14:52:261.90+1.06%--234,370
卖盘
14:52:231.90+1.06%--7113,492
卖盘
14:52:201.90+1.06%-0.0161,140
卖盘
14:52:171.91+1.60%+0.01122,292
买盘
14:52:081.90+1.06%--122,280
卖盘
14:52:051.90+1.06%--152,850
卖盘
14:52:021.90+1.06%--20038,000
卖盘
14:51:561.90+1.06%--620117,800
卖盘
14:51:531.90+1.06%--10019,000
卖盘
14:51:381.90+1.06%-0.0191,710
卖盘
14:50:591.91+1.60%+0.015955
买盘
14:50:531.90+1.06%--11020,900
卖盘
14:50:471.90+1.06%--2380
卖盘
14:50:321.90+1.06%-0.012380
卖盘
14:50:201.91+1.60%+0.0122843,548
买盘
14:50:171.90+1.06%--193,610
卖盘
14:50:111.90+1.06%--101,900
卖盘
14:49:351.90+1.06%-0.01203,800
卖盘
14:49:171.91+1.60%+0.0110019,100
买盘
14:49:051.90+1.06%--10019,000
卖盘
14:48:591.90+1.06%-0.0120038,000
卖盘
14:48:561.91+1.60%--1191
买盘
14:48:501.91+1.60%--28053,480
买盘
14:48:321.91+1.60%--7013,370
买盘
14:48:291.91+1.60%--509,550
买盘
14:48:231.91+1.60%+0.01305,730
买盘
14:48:201.90+1.06%-0.01509,500
卖盘
14:48:171.91+1.60%--9618,336
买盘
14:48:081.91+1.60%+0.01264,966
买盘
14:48:051.90+1.06%--1190
卖盘
14:48:021.90+1.06%-0.0161,140
卖盘
14:47:531.91+1.60%--101,910
买盘
14:47:471.91+1.60%--203,820
买盘
14:47:231.91+1.60%--5955
买盘
14:46:291.91+1.60%+0.011191
买盘
14:46:111.90+1.06%--71,330
卖盘
14:46:081.90+1.06%--1190
卖盘
14:45:591.90+1.06%-0.012380
卖盘
14:45:261.91+1.60%--264,966
买盘
14:44:201.91+1.60%+0.0125548,705
买盘
14:44:051.90+1.06%--24045,600
卖盘
14:43:561.90+1.06%-0.0124145,790
卖盘
14:43:441.91+1.60%+0.0171,337
买盘
14:43:381.90+1.06%--7514,250

中性盘

明细下载