| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:09 | 5.11 | 0.00% | +0.01 | 202 | 103,222 | 买盘 |
| 09:35:06 | 5.10 | -0.20% | -0.01 | 23 | 11,730 | 卖盘 |
| 09:35:03 | 5.11 | 0.00% | -- | 3 | 1,533 | 买盘 |
| 09:35:00 | 5.11 | 0.00% | -- | 6 | 3,066 | 买盘 |
| 09:34:54 | 5.11 | 0.00% | +0.01 | 117 | 59,787 | 买盘 |
| 09:34:51 | 5.10 | -0.20% | -0.02 | 468 | 238,680 | 卖盘 |
| 09:34:48 | 5.12 | +0.20% | +0.01 | 6 | 3,072 | 买盘 |
| 09:34:33 | 5.11 | 0.00% | -0.01 | 1 | 511 | 卖盘 |
| 09:34:30 | 5.12 | +0.20% | -- | 16 | 8,192 | 买盘 |
| 09:34:21 | 5.12 | +0.20% | +0.01 | 53 | 27,136 | 买盘 |
| 09:34:18 | 5.11 | 0.00% | -0.01 | 30 | 15,330 | 卖盘 |
| 09:34:15 | 5.12 | +0.20% | +0.01 | 3 | 1,536 | 买盘 |
| 09:34:12 | 5.11 | 0.00% | -- | 143 | 73,073 | 卖盘 |
| 09:34:06 | 5.11 | 0.00% | -- | 3 | 1,533 | 卖盘 |
| 09:34:03 | 5.11 | 0.00% | +0.01 | 58 | 29,638 | 买盘 |
| 09:34:00 | 5.10 | -0.20% | -- | 374 | 190,740 | 买盘 |
| 09:33:54 | 5.10 | -0.20% | +0.01 | 6 | 3,060 | 买盘 |
| 09:33:45 | 5.09 | -0.39% | -- | 326 | 165,934 | 买盘 |
| 09:33:42 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 09:33:39 | 5.08 | -0.59% | -0.01 | 19 | 9,652 | 卖盘 |
| 09:33:36 | 5.09 | -0.39% | +0.01 | 29 | 14,761 | 买盘 |
| 09:33:33 | 5.08 | -0.59% | -- | 81 | 41,148 | 卖盘 |
| 09:33:30 | 5.08 | -0.59% | -- | 18 | 9,144 | 卖盘 |
| 09:33:21 | 5.08 | -0.59% | -- | 3 | 1,524 | 卖盘 |
| 09:33:15 | 5.08 | -0.59% | -- | 5 | 2,540 | 卖盘 |
| 09:33:12 | 5.08 | -0.59% | -0.01 | 22 | 11,176 | 卖盘 |
| 09:33:09 | 5.09 | -0.39% | +0.01 | 27 | 13,743 | 买盘 |
| 09:32:39 | 5.08 | -0.59% | -- | 81 | 41,148 | 卖盘 |
| 09:32:36 | 5.08 | -0.59% | -- | 3 | 1,524 | 卖盘 |
| 09:32:33 | 5.08 | -0.59% | -- | 7 | 3,556 | 卖盘 |
| 09:32:30 | 5.08 | -0.59% | -- | 152 | 77,216 | 买盘 |
| 09:32:27 | 5.08 | -0.59% | +0.01 | 27 | 13,716 | 买盘 |
| 09:32:24 | 5.07 | -0.78% | -0.01 | 107 | 54,249 | 卖盘 |
| 09:32:15 | 5.08 | -0.59% | -- | 80 | 40,640 | 买盘 |
| 09:32:12 | 5.08 | -0.59% | -- | 135 | 68,580 | 卖盘 |
| 09:32:09 | 5.08 | -0.59% | -- | 6 | 3,048 | 卖盘 |
| 09:32:00 | 5.08 | -0.59% | -0.01 | 117 | 59,436 | 卖盘 |
| 09:31:57 | 5.09 | -0.39% | -- | 24 | 12,216 | 买盘 |
| 09:31:54 | 5.09 | -0.39% | -- | 2 | 1,018 | 买盘 |
| 09:31:51 | 5.09 | -0.39% | +0.01 | 3 | 1,527 | 买盘 |
| 09:31:48 | 5.08 | -0.59% | -0.01 | 1 | 508 | 卖盘 |
| 09:31:36 | 5.09 | -0.39% | +0.01 | 2 | 1,018 | 买盘 |
| 09:31:33 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 09:31:30 | 5.08 | -0.59% | -- | 3 | 1,524 | 中性盘 |
| 09:31:27 | 5.08 | -0.59% | -- | 196 | 99,568 | 卖盘 |
| 09:31:24 | 5.08 | -0.59% | -- | 248 | 125,984 | 卖盘 |
| 09:31:21 | 5.08 | -0.59% | -- | 50 | 25,400 | 卖盘 |
| 09:31:15 | 5.08 | -0.59% | -0.01 | 983 | 499,364 | 卖盘 |
| 09:31:12 | 5.09 | -0.39% | +0.01 | 135 | 68,715 | 买盘 |
| 09:31:09 | 5.08 | -0.59% | +0.02 | 3 | 1,524 | 买盘 |
| 09:31:06 | 5.06 | -0.98% | -0.02 | 75 | 37,950 | 卖盘 |
| 09:31:03 | 5.08 | -0.59% | -0.01 | 208 | 105,664 | 卖盘 |
| 09:31:00 | 5.09 | -0.39% | +0.01 | 10 | 5,090 | 买盘 |
| 09:30:57 | 5.08 | -0.59% | -0.01 | 9 | 4,572 | 卖盘 |
| 09:30:54 | 5.09 | -0.39% | -- | 47 | 23,923 | 中性盘 |
| 09:30:51 | 5.09 | -0.39% | +0.02 | 161 | 81,949 | 买盘 |
| 09:30:48 | 5.07 | -0.78% | -- | 1242 | 629,694 | 买盘 |
| 09:30:45 | 5.07 | -0.78% | -0.02 | 459 | 232,713 | 卖盘 |
| 09:30:39 | 5.09 | -0.39% | +0.01 | 46 | 23,414 | 买盘 |
| 09:30:36 | 5.08 | -0.59% | -- | 39 | 19,812 | 卖盘 |
| 09:30:33 | 5.08 | -0.59% | -0.01 | 184 | 93,472 | 卖盘 |
| 09:30:30 | 5.09 | -0.39% | -- | 143 | 72,787 | 买盘 |
| 09:30:27 | 5.09 | -0.39% | -- | 164 | 83,476 | 买盘 |
| 09:30:24 | 5.09 | -0.39% | -- | 86 | 43,774 | 买盘 |
| 09:30:21 | 5.09 | -0.39% | -- | 78 | 39,702 | 买盘 |
| 09:30:18 | 5.09 | -0.39% | +0.01 | 69 | 35,121 | 买盘 |
| 09:30:15 | 5.08 | -0.59% | -- | 216 | 109,728 | 卖盘 |
| 09:30:12 | 5.08 | -0.59% | -0.01 | 39 | 19,812 | 卖盘 |
| 09:30:09 | 5.09 | -0.39% | -- | 5 | 2,545 | 买盘 |
| 09:30:06 | 5.09 | -0.39% | -- | 80 | 40,720 | 卖盘 |
| 09:30:03 | 5.09 | -0.39% | -- | 88 | 44,792 | 中性盘 |
