| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.85 | -4.94% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.85 | -4.94% | +0.06 | 20970 | 18,558,627 | 卖盘 |
| 14:59:59 | 8.79 | -5.59% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 8.79 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.79 | -5.59% | -- | 39 | 34,281 | 卖盘 |
| 14:56:59 | 8.79 | -5.59% | +0.01 | 177 | 155,583 | 买盘 |
| 14:56:56 | 8.78 | -5.69% | -- | 124 | 108,872 | 卖盘 |
| 14:56:53 | 8.78 | -5.69% | -0.01 | 360 | 316,080 | 卖盘 |
| 14:56:50 | 8.79 | -5.59% | -0.01 | 316 | 277,764 | 卖盘 |
| 14:56:47 | 8.80 | -5.48% | -- | 211 | 185,680 | 买盘 |
| 14:56:47 | 8.80 | -5.48% | -- | 211 | 185,680 | 中性盘 |
