投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金牛化工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600722.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:095.110.00%+0.01202103,222
买盘
09:35:065.10-0.20%-0.012311,730
卖盘
09:35:035.110.00%--31,533
买盘
09:35:005.110.00%--63,066
买盘
09:34:545.110.00%+0.0111759,787
买盘
09:34:515.10-0.20%-0.02468238,680
卖盘
09:34:485.12+0.20%+0.0163,072
买盘
09:34:335.110.00%-0.011511
卖盘
09:34:305.12+0.20%--168,192
买盘
09:34:215.12+0.20%+0.015327,136
买盘
09:34:185.110.00%-0.013015,330
卖盘
09:34:155.12+0.20%+0.0131,536
买盘
09:34:125.110.00%--14373,073
卖盘
09:34:065.110.00%--31,533
卖盘
09:34:035.110.00%+0.015829,638
买盘
09:34:005.10-0.20%--374190,740
买盘
09:33:545.10-0.20%+0.0163,060
买盘
09:33:455.09-0.39%--326165,934
买盘
09:33:425.09-0.39%+0.011509
买盘
09:33:395.08-0.59%-0.01199,652
卖盘
09:33:365.09-0.39%+0.012914,761
买盘
09:33:335.08-0.59%--8141,148
卖盘
09:33:305.08-0.59%--189,144
卖盘
09:33:215.08-0.59%--31,524
卖盘
09:33:155.08-0.59%--52,540
卖盘
09:33:125.08-0.59%-0.012211,176
卖盘
09:33:095.09-0.39%+0.012713,743
买盘
09:32:395.08-0.59%--8141,148
卖盘
09:32:365.08-0.59%--31,524
卖盘
09:32:335.08-0.59%--73,556
卖盘
09:32:305.08-0.59%--15277,216
买盘
09:32:275.08-0.59%+0.012713,716
买盘
09:32:245.07-0.78%-0.0110754,249
卖盘
09:32:155.08-0.59%--8040,640
买盘
09:32:125.08-0.59%--13568,580
卖盘
09:32:095.08-0.59%--63,048
卖盘
09:32:005.08-0.59%-0.0111759,436
卖盘
09:31:575.09-0.39%--2412,216
买盘
09:31:545.09-0.39%--21,018
买盘
09:31:515.09-0.39%+0.0131,527
买盘
09:31:485.08-0.59%-0.011508
卖盘
09:31:365.09-0.39%+0.0121,018
买盘
09:31:335.08-0.59%--1508
卖盘
09:31:305.08-0.59%--31,524

中性盘

09:31:275.08-0.59%--19699,568
卖盘
09:31:245.08-0.59%--248125,984
卖盘
09:31:215.08-0.59%--5025,400
卖盘
09:31:155.08-0.59%-0.01983499,364
卖盘
09:31:125.09-0.39%+0.0113568,715
买盘
09:31:095.08-0.59%+0.0231,524
买盘
09:31:065.06-0.98%-0.027537,950
卖盘
09:31:035.08-0.59%-0.01208105,664
卖盘
09:31:005.09-0.39%+0.01105,090
买盘
09:30:575.08-0.59%-0.0194,572
卖盘
09:30:545.09-0.39%--4723,923

中性盘

09:30:515.09-0.39%+0.0216181,949
买盘
09:30:485.07-0.78%--1242629,694
买盘
09:30:455.07-0.78%-0.02459232,713
卖盘
09:30:395.09-0.39%+0.014623,414
买盘
09:30:365.08-0.59%--3919,812
卖盘
09:30:335.08-0.59%-0.0118493,472
卖盘
09:30:305.09-0.39%--14372,787
买盘
09:30:275.09-0.39%--16483,476
买盘
09:30:245.09-0.39%--8643,774
买盘
09:30:215.09-0.39%--7839,702
买盘
09:30:185.09-0.39%+0.016935,121
买盘
09:30:155.08-0.59%--216109,728
卖盘
09:30:125.08-0.59%-0.013919,812
卖盘
09:30:095.09-0.39%--52,545
买盘
09:30:065.09-0.39%--8040,720
卖盘
09:30:035.09-0.39%--8844,792

中性盘

明细下载(当天成交明细晚六点后提供下载)