| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.71 | -0.54% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.71 | -0.54% | +0.01 | 244 | 90,524 | 卖盘 |
| 14:58:38 | 3.70 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 3.70 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.70 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.70 | -0.80% | -- | 4 | 1,480 | 卖盘 |
| 14:56:33 | 3.70 | -0.80% | -0.02 | 3 | 1,110 | 卖盘 |
| 14:56:23 | 3.72 | -0.27% | +0.01 | 2 | 744 | 买盘 |
| 14:56:15 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:56:12 | 3.71 | -0.54% | -- | 8 | 2,968 | 买盘 |
| 14:56:09 | 3.71 | -0.54% | +0.01 | 1 | 371 | 买盘 |
| 14:56:03 | 3.70 | -0.80% | -- | 37 | 13,690 | 卖盘 |
| 14:55:54 | 3.70 | -0.80% | -- | 2 | 740 | 卖盘 |
| 14:55:51 | 3.70 | -0.80% | -0.02 | 1 | 370 | 卖盘 |
| 14:55:36 | 3.72 | -0.27% | +0.02 | 9 | 3,348 | 买盘 |
| 14:55:24 | 3.70 | -0.80% | -0.01 | 40 | 14,800 | 卖盘 |
| 14:55:12 | 3.71 | -0.54% | -- | 5 | 1,855 | 买盘 |
| 14:55:09 | 3.71 | -0.54% | -- | 10 | 3,710 | 买盘 |
| 14:55:06 | 3.71 | -0.54% | -- | 13 | 4,823 | 买盘 |
| 14:55:03 | 3.71 | -0.54% | +0.01 | 85 | 31,535 | 买盘 |
| 14:54:53 | 3.70 | -0.80% | -- | 2 | 740 | 卖盘 |
| 14:54:51 | 3.70 | -0.80% | -- | 5 | 1,850 | 卖盘 |
| 14:54:48 | 3.70 | -0.80% | -0.01 | 1 | 370 | 卖盘 |
| 14:54:45 | 3.71 | -0.54% | -- | 40 | 14,840 | 买盘 |
| 14:54:36 | 3.71 | -0.54% | +0.01 | 4 | 1,484 | 买盘 |
| 14:54:21 | 3.70 | -0.80% | -0.01 | 1 | 370 | 卖盘 |
| 14:54:15 | 3.71 | -0.54% | -- | 30 | 11,130 | 买盘 |
| 14:54:12 | 3.71 | -0.54% | -- | 122 | 45,262 | 卖盘 |
| 14:54:09 | 3.71 | -0.54% | -- | 12 | 4,452 | 卖盘 |
| 14:54:06 | 3.71 | -0.54% | -0.01 | 14 | 5,194 | 卖盘 |
| 14:53:51 | 3.72 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 3.72 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 3.72 | -0.27% | +0.01 | 25 | 9,300 | 买盘 |
| 14:53:32 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:53:27 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:53:23 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:53:21 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:53:09 | 3.71 | -0.54% | -0.01 | 1 | 371 | 卖盘 |
| 14:53:03 | 3.72 | -0.27% | +0.01 | 10 | 3,720 | 买盘 |
| 14:52:51 | 3.71 | -0.54% | -0.01 | 1 | 371 | 卖盘 |
| 14:52:48 | 3.72 | -0.27% | +0.01 | 9 | 3,348 | 买盘 |
| 14:52:30 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:52:12 | 3.71 | -0.54% | -- | 10 | 3,710 | 卖盘 |
| 14:52:06 | 3.71 | -0.54% | -- | 12 | 4,452 | 卖盘 |
| 14:52:00 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:51:45 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:51:33 | 3.71 | -0.54% | -0.01 | 2 | 742 | 卖盘 |
| 14:51:29 | 3.72 | -0.27% | +0.01 | 15 | 5,580 | 买盘 |
| 14:51:09 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:51:06 | 3.71 | -0.54% | -- | 28 | 10,388 | 卖盘 |
| 14:51:03 | 3.71 | -0.54% | -- | 31 | 11,501 | 卖盘 |
| 14:51:00 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:50:48 | 3.71 | -0.54% | -- | 109 | 40,439 | 卖盘 |
| 14:50:45 | 3.71 | -0.54% | -- | 3 | 1,113 | 卖盘 |
| 14:50:41 | 3.71 | -0.54% | -- | 6 | 2,226 | 卖盘 |
| 14:50:35 | 3.71 | -0.54% | -- | 1 | 371 | 中性盘 |
| 14:50:30 | 3.71 | -0.54% | -- | 1 | 371 | 中性盘 |
| 14:50:20 | 3.71 | -0.54% | -- | 36 | 13,356 | 买盘 |
| 14:50:12 | 3.71 | -0.54% | -- | 21 | 7,791 | 卖盘 |
| 14:50:06 | 3.71 | -0.54% | +0.01 | 7 | 2,597 | 买盘 |
| 14:50:03 | 3.70 | -0.80% | -- | 16 | 5,920 | 卖盘 |
| 14:49:48 | 3.70 | -0.80% | -- | 42 | 15,540 | 卖盘 |
| 14:49:41 | 3.70 | -0.80% | -0.02 | 10 | 3,700 | 卖盘 |
| 14:49:11 | 3.72 | -0.27% | +0.01 | 4 | 1,488 | 买盘 |
| 14:49:08 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:48:57 | 3.71 | -0.54% | -- | 6 | 2,226 | 卖盘 |
| 14:48:51 | 3.71 | -0.54% | -- | 13 | 4,823 | 买盘 |
| 14:48:47 | 3.71 | -0.54% | -- | 4 | 1,484 | 买盘 |
| 14:48:45 | 3.71 | -0.54% | -- | 2 | 742 | 买盘 |
| 14:48:41 | 3.71 | -0.54% | -- | 1 | 371 | 买盘 |
| 14:48:33 | 3.71 | -0.54% | -- | 4 | 1,484 | 卖盘 |
| 14:48:17 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:48:14 | 3.71 | -0.54% | -- | 5 | 1,855 | 买盘 |
| 14:48:11 | 3.71 | -0.54% | -- | 13 | 4,823 | 卖盘 |
| 14:48:08 | 3.71 | -0.54% | -- | 22 | 8,162 | 卖盘 |
| 14:48:06 | 3.71 | -0.54% | -0.01 | 6 | 2,226 | 卖盘 |
| 14:47:33 | 3.72 | -0.27% | -- | 8 | 2,976 | 买盘 |
| 14:47:30 | 3.72 | -0.27% | -- | 10 | 3,720 | 买盘 |
| 14:47:26 | 3.72 | -0.27% | +0.01 | 30 | 11,160 | 买盘 |
| 14:47:24 | 3.71 | -0.54% | +0.01 | 1 | 371 | 卖盘 |
| 14:47:12 | 3.70 | -0.80% | -0.02 | 30 | 11,100 | 卖盘 |
| 14:47:05 | 3.72 | -0.27% | -- | 903 | 335,916 | 买盘 |
| 14:47:02 | 3.72 | -0.27% | +0.01 | 9 | 3,348 | 买盘 |
| 14:47:00 | 3.71 | -0.54% | -- | 2 | 742 | 卖盘 |
| 14:46:57 | 3.71 | -0.54% | -- | 21 | 7,791 | 卖盘 |
| 14:46:54 | 3.71 | -0.54% | -- | 256 | 94,976 | 卖盘 |
| 14:46:51 | 3.71 | -0.54% | -- | 64 | 23,744 | 卖盘 |
| 14:46:45 | 3.71 | -0.54% | -0.01 | 160 | 59,360 | 卖盘 |
| 14:46:42 | 3.72 | -0.27% | +0.01 | 11 | 4,092 | 买盘 |
| 14:46:17 | 3.71 | -0.54% | -- | 25 | 9,275 | 卖盘 |
| 14:46:00 | 3.71 | -0.54% | -- | 3 | 1,113 | 卖盘 |
| 14:45:56 | 3.71 | -0.54% | -- | 371 | 137,641 | 卖盘 |
| 14:45:54 | 3.71 | -0.54% | -- | 100 | 37,100 | 卖盘 |
| 14:45:48 | 3.71 | -0.54% | -0.01 | 32 | 11,872 | 卖盘 |
| 14:45:45 | 3.72 | -0.27% | +0.01 | 1 | 372 | 买盘 |
| 14:45:02 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:44:38 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:44:36 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:44:15 | 3.71 | -0.54% | -- | 33 | 12,243 | 卖盘 |
| 14:43:50 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:43:42 | 3.71 | -0.54% | -- | 1 | 371 | 卖盘 |
| 14:43:39 | 3.71 | -0.54% | -- | 5 | 1,855 | 中性盘 |
