投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航产融 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600705.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:09:283.29+2.49%--6019,740
卖盘
14:09:253.29+2.49%-0.0121570,735
卖盘
14:09:223.30+2.80%+0.0113042,900
买盘
14:09:193.29+2.49%-0.01237,567
卖盘
14:09:163.30+2.80%--10033,000
买盘
14:09:133.30+2.80%--10434,320
买盘
14:09:103.30+2.80%--842277,860
买盘
14:09:073.30+2.80%--28493,720
买盘
14:09:043.30+2.80%--5919,470
买盘
14:09:013.30+2.80%--560184,800
买盘
14:08:583.30+2.80%--10133,330
买盘
14:08:523.30+2.80%--14949,170
买盘
14:08:493.30+2.80%+0.0130099,000
买盘
14:08:463.29+2.49%-0.0119764,813
卖盘
14:08:433.30+2.80%--4013,200
买盘
14:08:403.30+2.80%--17056,100
买盘
14:08:373.30+2.80%--7825,740
买盘
14:08:343.30+2.80%+0.01782258,060
买盘
14:08:283.29+2.49%--19363,497
卖盘
14:08:253.29+2.49%--593195,097
买盘
14:08:223.29+2.49%--73282,410,912
买盘
14:08:193.29+2.49%--307101,003
买盘
14:08:163.29+2.49%--942309,918
买盘
14:08:133.29+2.49%--355116,795
买盘
14:08:103.29+2.49%--26486,856
买盘
14:08:073.29+2.49%--7925,991
买盘
14:08:043.29+2.49%--26286,198
买盘
14:08:013.29+2.49%--717235,893
买盘
14:07:583.29+2.49%--16554,285
买盘
14:07:553.29+2.49%--10333,887
买盘
14:07:523.29+2.49%+0.0115550,995
买盘
14:07:493.28+2.18%-0.017323,944
卖盘
14:07:463.29+2.49%--20667,774
买盘
14:07:433.29+2.49%+0.012658
买盘
14:07:403.28+2.18%-0.0122674,128
卖盘
14:07:373.29+2.49%+0.018026,320
买盘
14:07:343.28+2.18%-0.0121670,848
卖盘
14:07:313.29+2.49%--25383,237
买盘
14:07:283.29+2.49%--22172,709
买盘
14:07:253.29+2.49%--1352444,808
卖盘
14:07:223.29+2.49%--61,974
卖盘
14:07:193.29+2.49%--5618,424
卖盘
14:07:163.29+2.49%--439144,431
卖盘
14:07:133.29+2.49%--760250,040
卖盘
14:07:103.29+2.49%--22072,380
卖盘
14:07:073.29+2.49%--4916,121
卖盘
14:07:013.29+2.49%--28393,107
卖盘
14:06:583.29+2.49%--17356,917
买盘
14:06:553.29+2.49%--446146,734
买盘
14:06:523.29+2.49%--729239,841
买盘
14:06:493.29+2.49%--370121,730
买盘
14:06:463.29+2.49%--13042,770
买盘
14:06:433.29+2.49%--10032,900
买盘
14:06:403.29+2.49%+0.0128192,449
买盘
14:06:373.28+2.18%-0.01527172,856
卖盘
14:06:343.29+2.49%--18761,523
买盘
14:06:313.29+2.49%+0.011174386,246
买盘
14:06:283.28+2.18%--785257,480
卖盘
14:06:253.28+2.18%-0.014815,744
卖盘
14:06:223.29+2.49%--12641,454
买盘
14:06:193.29+2.49%+0.0125684,224
买盘
14:06:163.28+2.18%--12641,328
卖盘
14:06:163.28+2.18%--12641,328

中性盘

明细下载(当天成交明细晚六点后提供下载)