今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.13 | -1.88% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.13 | -1.88% | -0.01 | 7907 | 2,474,891 | 卖盘 |
14:58:09 | 3.14 | -1.57% | -- | 0 | 0 | 卖盘 |
14:57:06 | 3.14 | -1.57% | -- | 0 | 0 | 买盘 |
14:57:01 | 3.14 | -1.57% | +0.01 | 7 | 2,198 | 买盘 |
14:56:58 | 3.13 | -1.88% | -- | 9 | 2,817 | 卖盘 |
14:56:55 | 3.13 | -1.88% | -0.01 | 176 | 55,088 | 卖盘 |
14:56:52 | 3.14 | -1.57% | +0.01 | 3 | 942 | 买盘 |
14:56:49 | 3.13 | -1.88% | -- | 3 | 939 | 卖盘 |
14:56:46 | 3.13 | -1.88% | -- | 100 | 31,300 | 卖盘 |
14:56:40 | 3.13 | -1.88% | -0.01 | 6 | 1,878 | 卖盘 |
14:56:37 | 3.14 | -1.57% | +0.01 | 6 | 1,884 | 买盘 |
14:56:34 | 3.13 | -1.88% | -0.01 | 267 | 83,571 | 卖盘 |
14:56:31 | 3.14 | -1.57% | +0.01 | 30 | 9,420 | 买盘 |
14:56:28 | 3.13 | -1.88% | -0.01 | 140 | 43,820 | 卖盘 |
14:56:25 | 3.14 | -1.57% | +0.01 | 15 | 4,710 | 买盘 |
14:56:22 | 3.13 | -1.88% | -- | 145 | 45,385 | 卖盘 |
14:56:19 | 3.13 | -1.88% | -- | 69 | 21,597 | 卖盘 |
14:56:16 | 3.13 | -1.88% | -- | 15 | 4,695 | 卖盘 |
14:56:13 | 3.13 | -1.88% | -0.01 | 38 | 11,894 | 卖盘 |
14:56:10 | 3.14 | -1.57% | -- | 32 | 10,048 | 买盘 |
14:56:07 | 3.14 | -1.57% | -- | 109 | 34,226 | 买盘 |
14:56:04 | 3.14 | -1.57% | +0.01 | 6 | 1,884 | 买盘 |
14:56:01 | 3.13 | -1.88% | -0.01 | 221 | 69,173 | 卖盘 |
14:55:58 | 3.14 | -1.57% | +0.01 | 106 | 33,284 | 买盘 |
14:55:55 | 3.13 | -1.88% | -0.01 | 14 | 4,382 | 卖盘 |
14:55:52 | 3.14 | -1.57% | -- | 73 | 22,922 | 买盘 |
14:55:46 | 3.14 | -1.57% | -- | 108 | 33,912 | 买盘 |
14:55:43 | 3.14 | -1.57% | -- | 3 | 942 | 买盘 |
14:55:40 | 3.14 | -1.57% | -- | 161 | 50,554 | 买盘 |
14:55:37 | 3.14 | -1.57% | -- | 111 | 34,854 | 买盘 |
14:55:34 | 3.14 | -1.57% | -- | 17 | 5,338 | 买盘 |
14:55:31 | 3.14 | -1.57% | -- | 287 | 90,118 | 买盘 |
14:55:28 | 3.14 | -1.57% | -- | 31 | 9,734 | 买盘 |
14:55:25 | 3.14 | -1.57% | +0.01 | 80 | 25,120 | 买盘 |
14:55:22 | 3.13 | -1.88% | -0.01 | 59 | 18,467 | 卖盘 |
14:55:16 | 3.14 | -1.57% | +0.01 | 625 | 196,250 | 买盘 |
14:55:13 | 3.13 | -1.88% | -0.01 | 72 | 22,536 | 卖盘 |
14:55:10 | 3.14 | -1.57% | +0.01 | 34 | 10,676 | 买盘 |
14:55:07 | 3.13 | -1.88% | -0.01 | 202 | 63,226 | 卖盘 |
14:55:04 | 3.14 | -1.57% | -0.01 | 56 | 17,584 | 中性盘 |