投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欧亚集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600697.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.38-1.52%--00
买盘
15:00:0010.38-1.52%+0.05562583,356
卖盘
14:59:4110.33-1.99%--00
卖盘
14:59:2010.33-1.99%--00
卖盘
14:59:0510.33-1.99%--00
卖盘
14:58:4710.33-1.99%--00
卖盘
14:58:4410.33-1.99%--00
卖盘
14:58:0510.33-1.99%--00
卖盘
14:57:4710.33-1.99%--00
卖盘
14:57:4410.33-1.99%--00
卖盘
14:57:0510.33-1.99%--00

中性盘

14:57:0210.33-1.99%--00
买盘
14:56:5610.33-1.99%--00

中性盘

14:56:5310.33-1.99%--33,099
卖盘
14:56:5010.33-1.99%-0.013940,287
卖盘
14:56:4110.34-1.90%+0.013435,156
买盘
14:56:3810.33-1.99%-0.011111,363
卖盘
14:56:2610.34-1.90%--11,034
买盘
14:56:2310.34-1.90%--88,272
买盘
14:56:2010.34-1.90%--2727,918
买盘
14:56:1710.34-1.90%+0.012020,680

中性盘

14:56:1410.33-1.99%-0.026769,211
卖盘
14:56:0810.35-1.80%+0.014344,505
买盘
14:56:0510.34-1.90%-0.03253261,602
卖盘
14:56:0210.37-1.61%+0.0133,111
买盘
14:55:5910.36-1.71%--00
卖盘
14:55:5610.36-1.71%-0.011616,576
卖盘
14:55:5310.37-1.61%--2121,777
卖盘
14:55:5010.37-1.61%--6062,220
买盘
14:55:4710.37-1.61%--5253,924
买盘
14:55:4410.37-1.61%--22,074
买盘
14:55:4110.37-1.61%+0.0111,037
买盘
14:55:3510.36-1.71%-0.0111,036
卖盘
14:55:3210.37-1.61%+0.011414,518
买盘
14:55:2610.36-1.71%--77,252
卖盘
14:55:2310.36-1.71%-0.012626,936
卖盘
14:55:2010.37-1.61%+0.015759,109
买盘
14:55:0510.36-1.71%-0.013536,260
卖盘
14:55:0210.37-1.61%+0.0144,148
买盘
14:54:5910.36-1.71%-0.014243,512
卖盘
14:54:5310.37-1.61%+0.0122,074
买盘
14:54:5010.36-1.71%--55,180
卖盘
14:54:4410.36-1.71%--99,324
卖盘
14:54:4110.36-1.71%--2626,936
买盘
14:54:3510.36-1.71%-0.011313,468
卖盘
14:54:3210.37-1.61%+0.0111,037
买盘
14:54:2910.36-1.71%--11,036
卖盘
14:54:2610.36-1.71%--77,252
买盘
14:54:2310.36-1.71%--1616,576
买盘
14:54:2010.36-1.71%--5759,052
买盘
14:54:1710.36-1.71%+0.0144,144
买盘
14:54:1410.35-1.80%--44,140
卖盘
14:54:1110.35-1.80%-0.0188,280
卖盘
14:54:0810.36-1.71%--11,036
买盘
14:53:5610.36-1.71%+0.0155,180
买盘
14:53:5310.35-1.80%-0.0155,175
卖盘
14:53:5010.36-1.71%+0.013233,152
买盘
14:53:4710.35-1.80%-0.011010,350
卖盘
14:53:2910.36-1.71%--88,288
买盘
14:53:1710.36-1.71%+0.0111,036
买盘
14:53:0510.35-1.80%-0.011313,455
卖盘
14:52:5610.36-1.71%--33,108
买盘
14:52:5010.36-1.71%--1919,684
买盘
14:52:4710.36-1.71%+0.011515,540
买盘
14:52:3210.35-1.80%--2020,700
卖盘
14:52:2910.35-1.80%-0.0111,035
卖盘
14:52:1710.36-1.71%+0.0122,072
买盘
14:52:1110.35-1.80%--5152,785
买盘
14:52:0210.35-1.80%--1010,350

中性盘

明细下载