| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:20 | 11.75 | -1.09% | -- | 4 | 4,700 | 卖盘 |
| 10:47:17 | 11.75 | -1.09% | -- | 34 | 39,950 | 买盘 |
| 10:47:02 | 11.75 | -1.09% | -- | 1 | 1,175 | 买盘 |
| 10:46:59 | 11.75 | -1.09% | -- | 12 | 14,100 | 买盘 |
| 10:46:56 | 11.75 | -1.09% | -- | 9 | 10,575 | 买盘 |
| 10:46:53 | 11.75 | -1.09% | -- | 10 | 11,750 | 买盘 |
| 10:46:50 | 11.75 | -1.09% | +0.01 | 3 | 3,525 | 买盘 |
| 10:46:08 | 11.74 | -1.18% | -0.01 | 1 | 1,174 | 卖盘 |
| 10:46:02 | 11.75 | -1.09% | +0.01 | 5 | 5,875 | 买盘 |
| 10:45:50 | 11.74 | -1.18% | -- | 3 | 3,522 | 中性盘 |
| 10:45:47 | 11.74 | -1.18% | -- | 7 | 8,218 | 买盘 |
| 10:45:32 | 11.74 | -1.18% | -- | 1 | 1,174 | 买盘 |
| 10:45:29 | 11.74 | -1.18% | -- | 11 | 12,914 | 买盘 |
| 10:44:56 | 11.74 | -1.18% | -- | 4 | 4,696 | 买盘 |
| 10:44:50 | 11.74 | -1.18% | +0.01 | 7 | 8,218 | 买盘 |
| 10:44:47 | 11.73 | -1.26% | -- | 1 | 1,173 | 卖盘 |
| 10:44:44 | 11.73 | -1.26% | -- | 4 | 4,692 | 卖盘 |
| 10:44:32 | 11.73 | -1.26% | -- | 2 | 2,346 | 卖盘 |
| 10:44:29 | 11.73 | -1.26% | -0.01 | 1 | 1,173 | 卖盘 |
| 10:43:53 | 11.74 | -1.18% | +0.01 | 15 | 17,610 | 买盘 |
| 10:43:50 | 11.73 | -1.26% | -- | 22 | 25,806 | 卖盘 |
| 10:43:47 | 11.73 | -1.26% | -0.01 | 1 | 1,173 | 卖盘 |
| 10:43:08 | 11.74 | -1.18% | -- | 3 | 3,522 | 买盘 |
| 10:42:53 | 11.74 | -1.18% | -- | 1 | 1,174 | 买盘 |
| 10:42:50 | 11.74 | -1.18% | -- | 12 | 14,088 | 买盘 |
| 10:42:47 | 11.74 | -1.18% | +0.01 | 5 | 5,870 | 买盘 |
| 10:42:32 | 11.73 | -1.26% | -0.01 | 2 | 2,346 | 卖盘 |
| 10:42:29 | 11.74 | -1.18% | -- | 10 | 11,740 | 买盘 |
| 10:42:23 | 11.74 | -1.18% | -- | 1 | 1,174 | 买盘 |
| 10:42:20 | 11.74 | -1.18% | -- | 3 | 3,522 | 买盘 |
| 10:42:05 | 11.74 | -1.18% | +0.01 | 1 | 1,174 | 买盘 |
| 10:41:59 | 11.73 | -1.26% | -- | 60 | 70,380 | 卖盘 |
| 10:41:41 | 11.73 | -1.26% | -0.01 | 1 | 1,173 | 卖盘 |
| 10:41:29 | 11.74 | -1.18% | -- | 6 | 7,044 | 卖盘 |
| 10:41:26 | 11.74 | -1.18% | -- | 1 | 1,174 | 中性盘 |
