| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 11.95 | -0.17% | -- | 4 | 4,780 | 买盘 |
| 11:29:51 | 11.95 | -0.17% | -- | 13 | 15,535 | 买盘 |
| 11:29:48 | 11.95 | -0.17% | +0.01 | 13 | 15,535 | 买盘 |
| 11:29:39 | 11.94 | -0.25% | -- | 52 | 62,088 | 买盘 |
| 11:29:36 | 11.94 | -0.25% | -- | 1 | 1,194 | 买盘 |
| 11:29:33 | 11.94 | -0.25% | -- | 9 | 10,746 | 买盘 |
| 11:29:30 | 11.94 | -0.25% | -- | 3 | 3,582 | 买盘 |
| 11:29:24 | 11.94 | -0.25% | -- | 2 | 2,388 | 买盘 |
| 11:29:03 | 11.94 | -0.25% | -- | 11 | 13,134 | 买盘 |
| 11:28:54 | 11.94 | -0.25% | +0.01 | 3 | 3,582 | 买盘 |
| 11:28:48 | 11.93 | -0.33% | -- | 28 | 33,404 | 买盘 |
| 11:28:42 | 11.93 | -0.33% | +0.01 | 4 | 4,772 | 买盘 |
| 11:28:39 | 11.92 | -0.42% | -0.01 | 118 | 140,656 | 卖盘 |
| 11:28:30 | 11.93 | -0.33% | -- | 7 | 8,351 | 买盘 |
| 11:28:18 | 11.93 | -0.33% | -- | 1 | 1,193 | 买盘 |
| 11:28:15 | 11.93 | -0.33% | -- | 3 | 3,579 | 买盘 |
| 11:28:12 | 11.93 | -0.33% | +0.01 | 4 | 4,772 | 买盘 |
| 11:28:09 | 11.92 | -0.42% | -- | 2 | 2,384 | 卖盘 |
| 11:28:03 | 11.92 | -0.42% | -0.01 | 13 | 15,496 | 卖盘 |
| 11:27:57 | 11.93 | -0.33% | -- | 1 | 1,193 | 买盘 |
| 11:27:45 | 11.93 | -0.33% | -- | 1 | 1,193 | 买盘 |
| 11:27:36 | 11.93 | -0.33% | +0.01 | 2 | 2,386 | 买盘 |
| 11:27:27 | 11.92 | -0.42% | -- | 17 | 20,264 | 卖盘 |
| 11:27:12 | 11.92 | -0.42% | -0.01 | 8 | 9,536 | 卖盘 |
| 11:27:03 | 11.93 | -0.33% | +0.01 | 1 | 1,193 | 买盘 |
| 11:27:00 | 11.92 | -0.42% | -0.01 | 1 | 1,192 | 卖盘 |
| 11:26:54 | 11.93 | -0.33% | -- | 2 | 2,386 | 买盘 |
| 11:26:45 | 11.93 | -0.33% | +0.01 | 115 | 137,195 | 买盘 |
| 11:26:33 | 11.92 | -0.42% | -0.01 | 4 | 4,768 | 卖盘 |
| 11:26:15 | 11.93 | -0.33% | -- | 8 | 9,544 | 买盘 |
| 11:26:12 | 11.93 | -0.33% | -0.01 | 35 | 41,755 | 卖盘 |
| 11:25:42 | 11.94 | -0.25% | -- | 1 | 1,194 | 买盘 |
| 11:25:39 | 11.94 | -0.25% | -0.01 | 62 | 74,028 | 卖盘 |
| 11:25:36 | 11.95 | -0.17% | -- | 17 | 20,315 | 买盘 |
| 11:25:30 | 11.95 | -0.17% | +0.01 | 4 | 4,780 | 买盘 |
| 11:25:21 | 11.94 | -0.25% | +0.01 | 1 | 1,194 | 买盘 |
| 11:25:18 | 11.93 | -0.33% | -- | 0 | 0 | 卖盘 |
| 11:25:12 | 11.93 | -0.33% | -- | 84 | 100,212 | 买盘 |
| 11:25:09 | 11.93 | -0.33% | -- | 8 | 9,544 | 买盘 |
| 11:25:06 | 11.93 | -0.33% | -- | 5 | 5,965 | 买盘 |
| 11:25:03 | 11.93 | -0.33% | -- | 1 | 1,193 | 买盘 |
| 11:25:00 | 11.93 | -0.33% | -- | 1 | 1,193 | 买盘 |
| 11:24:57 | 11.93 | -0.33% | +0.03 | 1669 | 1,991,117 | 买盘 |
| 11:24:54 | 11.90 | -0.58% | -- | 150 | 178,500 | 卖盘 |
| 11:24:45 | 11.90 | -0.58% | -- | 18 | 21,420 | 卖盘 |
| 11:24:42 | 11.90 | -0.58% | -- | 6 | 7,140 | 卖盘 |
| 11:24:39 | 11.90 | -0.58% | -0.01 | 38 | 45,220 | 卖盘 |
| 11:24:36 | 11.91 | -0.50% | -- | 123 | 146,493 | 卖盘 |
| 11:24:33 | 11.91 | -0.50% | -0.01 | 29 | 34,539 | 卖盘 |
| 11:24:24 | 11.92 | -0.42% | -- | 61 | 72,712 | 卖盘 |
| 11:24:18 | 11.92 | -0.42% | -0.01 | 15 | 17,880 | 卖盘 |
| 11:24:12 | 11.93 | -0.33% | -- | 13 | 15,509 | 卖盘 |
| 11:24:09 | 11.93 | -0.33% | +0.01 | 12 | 14,316 | 买盘 |
| 11:23:57 | 11.92 | -0.42% | -- | 39 | 46,488 | 卖盘 |
| 11:23:51 | 11.92 | -0.42% | -- | 38 | 45,296 | 买盘 |
| 11:23:33 | 11.92 | -0.42% | -- | 59 | 70,328 | 中性盘 |
