| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.73 | +1.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.73 | +1.93% | -- | 189 | 448,497 | 卖盘 |
| 14:57:31 | 23.73 | +1.93% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 23.73 | +1.93% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 23.73 | +1.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.73 | +1.93% | +0.02 | 9 | 21,357 | 买盘 |
| 14:56:58 | 23.71 | +1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 23.71 | +1.85% | -0.02 | 9 | 21,339 | 卖盘 |
| 14:56:49 | 23.73 | +1.93% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 23.73 | +1.93% | +0.01 | 4 | 9,492 | 买盘 |
| 14:56:40 | 23.72 | +1.89% | -- | 5 | 11,860 | 卖盘 |
| 14:56:37 | 23.72 | +1.89% | +0.01 | 11 | 26,092 | 买盘 |
| 14:56:31 | 23.71 | +1.85% | +0.01 | 6 | 14,226 | 中性盘 |
| 14:56:19 | 23.70 | +1.80% | -- | 0 | 0 | 中性盘 |
| 14:56:16 | 23.70 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 23.70 | +1.80% | -- | 2 | 4,740 | 买盘 |
| 14:56:07 | 23.70 | +1.80% | -- | 3 | 7,110 | 买盘 |
| 14:56:04 | 23.70 | +1.80% | -- | 12 | 28,440 | 买盘 |
| 14:56:01 | 23.70 | +1.80% | -- | 1 | 2,370 | 买盘 |
| 14:55:58 | 23.70 | +1.80% | -0.01 | 46 | 109,020 | 卖盘 |
| 14:55:49 | 23.71 | +1.85% | +0.01 | 3 | 7,113 | 卖盘 |
| 14:55:43 | 23.70 | +1.80% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 23.70 | +1.80% | -0.01 | 4 | 9,480 | 卖盘 |
| 14:55:31 | 23.71 | +1.85% | -- | 4 | 9,484 | 卖盘 |
| 14:55:28 | 23.71 | +1.85% | +0.01 | 16 | 37,936 | 买盘 |
| 14:55:22 | 23.70 | +1.80% | -0.01 | 10 | 23,700 | 卖盘 |
| 14:55:13 | 23.71 | +1.85% | +0.01 | 2 | 4,742 | 买盘 |
| 14:55:07 | 23.70 | +1.80% | -- | 3 | 7,110 | 卖盘 |
| 14:55:01 | 23.70 | +1.80% | -0.01 | 20 | 47,400 | 卖盘 |
| 14:54:52 | 23.71 | +1.85% | +0.01 | 35 | 82,985 | 买盘 |
| 14:54:43 | 23.70 | +1.80% | -- | 5 | 11,850 | 卖盘 |
| 14:54:37 | 23.70 | +1.80% | -- | 2 | 4,740 | 卖盘 |
| 14:53:58 | 23.70 | +1.80% | -- | 54 | 127,980 | 买盘 |
| 14:53:55 | 23.70 | +1.80% | -- | 2 | 4,740 | 买盘 |
| 14:53:49 | 23.70 | +1.80% | +0.01 | 1 | 2,370 | 买盘 |
| 14:53:46 | 23.69 | +1.76% | -- | 7 | 16,583 | 买盘 |
| 14:53:43 | 23.69 | +1.76% | -- | 13 | 30,797 | 卖盘 |
| 14:53:22 | 23.69 | +1.76% | -0.01 | 15 | 35,535 | 中性盘 |
| 14:53:01 | 23.70 | +1.80% | +0.01 | 4 | 9,480 | 买盘 |
| 14:52:58 | 23.69 | +1.76% | -0.01 | 20 | 47,380 | 卖盘 |
| 14:52:49 | 23.70 | +1.80% | -- | 2 | 4,740 | 卖盘 |
| 14:52:46 | 23.70 | +1.80% | -- | 12 | 28,440 | 买盘 |
| 14:52:43 | 23.70 | +1.80% | -- | 3 | 7,110 | 买盘 |
| 14:52:37 | 23.70 | +1.80% | -- | 2 | 4,740 | 买盘 |
| 14:52:34 | 23.70 | +1.80% | -- | 3 | 7,110 | 买盘 |
| 14:52:31 | 23.70 | +1.80% | +0.01 | 1 | 2,370 | 买盘 |
| 14:52:28 | 23.69 | +1.76% | -- | 8 | 20,752 | 买盘 |
| 14:52:25 | 23.69 | +1.76% | -- | 30 | 71,070 | 买盘 |
| 14:52:13 | 23.69 | +1.76% | -- | 3 | 7,107 | 买盘 |
| 14:51:52 | 23.69 | +1.76% | -- | 1 | 2,369 | 买盘 |
| 14:51:43 | 23.69 | +1.76% | -- | 57 | 135,033 | 中性盘 |
