| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.12 | +0.06% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.12 | +0.06% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.12 | +0.06% | -- | 503 | 810,836 | 卖盘 |
| 14:57:09 | 16.12 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 16.12 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.12 | +0.06% | -- | 5 | 8,060 | 买盘 |
| 14:56:57 | 16.12 | +0.06% | -- | 5 | 8,060 | 买盘 |
| 14:56:54 | 16.12 | +0.06% | -- | 2 | 3,224 | 买盘 |
| 14:56:45 | 16.12 | +0.06% | -- | 20 | 32,240 | 买盘 |
| 14:56:42 | 16.12 | +0.06% | -- | 3 | 4,836 | 买盘 |
| 14:56:36 | 16.12 | +0.06% | +0.01 | 1 | 1,612 | 买盘 |
| 14:56:30 | 16.11 | 0.00% | -- | 10 | 16,110 | 卖盘 |
| 14:56:27 | 16.11 | 0.00% | -- | 5 | 8,055 | 卖盘 |
| 14:56:21 | 16.11 | 0.00% | -- | 22 | 35,442 | 买盘 |
| 14:56:12 | 16.11 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:09 | 16.11 | 0.00% | -0.01 | 2 | 3,222 | 卖盘 |
| 14:56:03 | 16.12 | +0.06% | -- | 16 | 25,792 | 买盘 |
| 14:55:57 | 16.12 | +0.06% | -- | 1 | 1,612 | 卖盘 |
| 14:55:54 | 16.12 | +0.06% | -0.01 | 1 | 1,612 | 卖盘 |
| 14:55:51 | 16.13 | +0.12% | -- | 1 | 1,613 | 买盘 |
| 14:55:36 | 16.13 | +0.12% | +0.01 | 48 | 77,424 | 买盘 |
| 14:55:30 | 16.12 | +0.06% | -0.01 | 17 | 27,404 | 卖盘 |
| 14:55:15 | 16.13 | +0.12% | +0.01 | 10 | 16,130 | 买盘 |
| 14:55:12 | 16.12 | +0.06% | -0.01 | 5 | 8,060 | 中性盘 |
| 14:55:03 | 16.13 | +0.12% | +0.03 | 25 | 40,325 | 买盘 |
| 14:54:51 | 16.10 | -0.06% | -0.02 | 20 | 32,200 | 卖盘 |
| 14:54:48 | 16.12 | +0.06% | +0.01 | 50 | 80,600 | 买盘 |
| 14:54:42 | 16.11 | 0.00% | +0.01 | 10 | 16,110 | 买盘 |
| 14:54:30 | 16.10 | -0.06% | -- | 55 | 88,550 | 买盘 |
| 14:54:27 | 16.10 | -0.06% | +0.01 | 1 | 1,610 | 买盘 |
| 14:54:24 | 16.09 | -0.12% | -- | 3 | 4,827 | 卖盘 |
| 14:54:12 | 16.09 | -0.12% | -- | 1 | 1,609 | 卖盘 |
| 14:54:09 | 16.09 | -0.12% | +0.01 | 58 | 93,322 | 买盘 |
| 14:53:39 | 16.08 | -0.19% | -- | 9 | 14,472 | 买盘 |
| 14:53:24 | 16.08 | -0.19% | -- | 6 | 9,648 | 卖盘 |
| 14:53:21 | 16.08 | -0.19% | +0.01 | 14 | 22,512 | 买盘 |
| 14:53:09 | 16.07 | -0.25% | +0.01 | 96 | 154,272 | 买盘 |
| 14:52:54 | 16.06 | -0.31% | -- | 60 | 96,360 | 卖盘 |
| 14:52:48 | 16.06 | -0.31% | +0.04 | 72 | 115,632 | 买盘 |
| 14:52:42 | 16.02 | -0.56% | -- | 4 | 6,408 | 卖盘 |
| 14:52:36 | 16.02 | -0.56% | -- | 20 | 32,040 | 卖盘 |
| 14:52:30 | 16.02 | -0.56% | +0.01 | 37 | 59,274 | 买盘 |
| 14:52:24 | 16.01 | -0.62% | -0.01 | 4 | 6,404 | 卖盘 |
| 14:52:06 | 16.02 | -0.56% | -- | 24 | 38,448 | 卖盘 |
| 14:51:57 | 16.02 | -0.56% | -0.01 | 22 | 35,244 | 卖盘 |
| 14:51:54 | 16.03 | -0.50% | +0.01 | 2 | 3,206 | 买盘 |
| 14:51:48 | 16.02 | -0.56% | -- | 19 | 30,438 | 中性盘 |
