投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 岩石股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600696.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0123.73+1.93%--00
买盘
15:00:0123.73+1.93%--189448,497
卖盘
14:57:3123.73+1.93%--00
买盘
14:57:1823.73+1.93%--00
买盘
14:57:1323.73+1.93%--00

中性盘

14:57:0023.73+1.93%+0.02921,357
买盘
14:56:5823.71+1.85%--00
卖盘
14:56:5523.71+1.85%-0.02921,339
卖盘
14:56:4923.73+1.93%--00
买盘
14:56:4623.73+1.93%+0.0149,492
买盘
14:56:4023.72+1.89%--511,860
卖盘
14:56:3723.72+1.89%+0.011126,092
买盘
14:56:3123.71+1.85%+0.01614,226

中性盘

14:56:1923.70+1.80%--00

中性盘

14:56:1623.70+1.80%--00
买盘
14:56:1323.70+1.80%--24,740
买盘
14:56:0723.70+1.80%--37,110
买盘
14:56:0423.70+1.80%--1228,440
买盘
14:56:0123.70+1.80%--12,370
买盘
14:55:5823.70+1.80%-0.0146109,020
卖盘
14:55:4923.71+1.85%+0.0137,113
卖盘
14:55:4323.70+1.80%--00
卖盘
14:55:3423.70+1.80%-0.0149,480
卖盘
14:55:3123.71+1.85%--49,484
卖盘
14:55:2823.71+1.85%+0.011637,936
买盘
14:55:2223.70+1.80%-0.011023,700
卖盘
14:55:1323.71+1.85%+0.0124,742
买盘
14:55:0723.70+1.80%--37,110
卖盘
14:55:0123.70+1.80%-0.012047,400
卖盘
14:54:5223.71+1.85%+0.013582,985
买盘
14:54:4323.70+1.80%--511,850
卖盘
14:54:3723.70+1.80%--24,740
卖盘
14:53:5823.70+1.80%--54127,980
买盘
14:53:5523.70+1.80%--24,740
买盘
14:53:4923.70+1.80%+0.0112,370
买盘
14:53:4623.69+1.76%--716,583
买盘
14:53:4323.69+1.76%--1330,797
卖盘
14:53:2223.69+1.76%-0.011535,535

中性盘

14:53:0123.70+1.80%+0.0149,480
买盘
14:52:5823.69+1.76%-0.012047,380
卖盘
14:52:4923.70+1.80%--24,740
卖盘
14:52:4623.70+1.80%--1228,440
买盘
14:52:4323.70+1.80%--37,110
买盘
14:52:3723.70+1.80%--24,740
买盘
14:52:3423.70+1.80%--37,110
买盘
14:52:3123.70+1.80%+0.0112,370
买盘
14:52:2823.69+1.76%--820,752
买盘
14:52:2523.69+1.76%--3071,070
买盘
14:52:1323.69+1.76%--37,107
买盘
14:51:5223.69+1.76%--12,369
买盘
14:51:4323.69+1.76%--57135,033

中性盘

明细下载(当天成交明细晚六点后提供下载)