| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 32.24 | -5.45% | -- | 257 | 828,568 | 卖盘 |
| 14:59:24 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 32.24 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 32.24 | -5.45% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 32.24 | -5.45% | +0.02 | 21 | 67,704 | 买盘 |
| 14:56:57 | 32.22 | -5.51% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 32.22 | -5.51% | -0.02 | 100 | 322,200 | 卖盘 |
| 14:56:43 | 32.24 | -5.45% | +0.01 | 21 | 67,704 | 买盘 |
| 14:56:37 | 32.23 | -5.48% | -0.01 | 13 | 41,899 | 中性盘 |
| 14:56:31 | 32.24 | -5.45% | +0.02 | 21 | 67,704 | 买盘 |
| 14:56:25 | 32.22 | -5.51% | -0.02 | 3 | 9,666 | 卖盘 |
| 14:56:19 | 32.24 | -5.45% | +0.02 | 3 | 9,672 | 买盘 |
| 14:56:16 | 32.22 | -5.51% | -0.01 | 2 | 6,444 | 卖盘 |
| 14:56:12 | 32.23 | -5.48% | -- | 34 | 109,582 | 买盘 |
| 14:56:10 | 32.23 | -5.48% | -- | 5 | 16,115 | 买盘 |
| 14:56:07 | 32.23 | -5.48% | -- | 18 | 58,014 | 卖盘 |
| 14:56:03 | 32.23 | -5.48% | -- | 10 | 32,230 | 卖盘 |
| 14:56:00 | 32.23 | -5.48% | -- | 1 | 3,223 | 卖盘 |
| 14:55:57 | 32.23 | -5.48% | -0.01 | 10 | 32,230 | 卖盘 |
| 14:55:54 | 32.24 | -5.45% | +0.01 | 1 | 3,224 | 买盘 |
| 14:55:51 | 32.23 | -5.48% | -- | 4 | 12,892 | 卖盘 |
| 14:55:48 | 32.23 | -5.48% | -0.01 | 11 | 35,453 | 卖盘 |
| 14:55:43 | 32.24 | -5.45% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 32.24 | -5.45% | +0.01 | 2 | 6,448 | 卖盘 |
| 14:55:36 | 32.23 | -5.48% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 32.23 | -5.48% | -- | 3 | 9,669 | 卖盘 |
| 14:55:31 | 32.23 | -5.48% | -0.02 | 5 | 16,115 | 卖盘 |
| 14:55:28 | 32.25 | -5.43% | +0.01 | 12 | 38,700 | 买盘 |
| 14:55:24 | 32.24 | -5.45% | -- | 6 | 19,344 | 买盘 |
| 14:55:21 | 32.24 | -5.45% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 32.24 | -5.45% | -- | 1 | 3,224 | 卖盘 |
| 14:55:16 | 32.24 | -5.45% | -- | 2 | 6,448 | 卖盘 |
| 14:55:12 | 32.24 | -5.45% | -- | 2 | 6,448 | 卖盘 |
| 14:55:10 | 32.24 | -5.45% | -- | 17 | 54,808 | 买盘 |
| 14:55:06 | 32.24 | -5.45% | +0.01 | 1 | 3,224 | 买盘 |
| 14:55:03 | 32.23 | -5.48% | -0.01 | 5 | 16,115 | 卖盘 |
| 14:55:01 | 32.24 | -5.45% | +0.01 | 3 | 9,672 | 买盘 |
| 14:54:55 | 32.23 | -5.48% | -- | 1 | 3,223 | 卖盘 |
| 14:54:51 | 32.23 | -5.48% | -- | 9 | 29,007 | 卖盘 |
| 14:54:48 | 32.23 | -5.48% | -- | 7 | 22,561 | 卖盘 |
| 14:54:45 | 32.23 | -5.48% | -- | 4 | 12,892 | 卖盘 |
| 14:54:37 | 32.23 | -5.48% | -- | 10 | 32,230 | 卖盘 |
| 14:54:33 | 32.23 | -5.48% | -0.01 | 34 | 109,582 | 卖盘 |
| 14:54:30 | 32.24 | -5.45% | +0.01 | 1 | 3,224 | 买盘 |
| 14:54:28 | 32.23 | -5.48% | -- | 1 | 3,223 | 卖盘 |
| 14:54:21 | 32.23 | -5.48% | -- | 3 | 9,669 | 卖盘 |
| 14:54:16 | 32.23 | -5.48% | -0.01 | 4 | 12,892 | 卖盘 |
| 14:54:12 | 32.24 | -5.45% | -0.01 | 1 | 3,224 | 卖盘 |
| 14:54:10 | 32.25 | -5.43% | -- | 3 | 9,675 | 卖盘 |
| 14:54:07 | 32.25 | -5.43% | -0.01 | 1 | 3,225 | 卖盘 |
| 14:54:00 | 32.26 | -5.40% | -- | 2 | 6,452 | 卖盘 |
| 14:53:57 | 32.26 | -5.40% | -- | 1 | 3,226 | 卖盘 |
| 14:53:55 | 32.26 | -5.40% | -- | 30 | 96,780 | 卖盘 |
| 14:53:48 | 32.26 | -5.40% | +0.02 | 26 | 83,876 | 买盘 |
| 14:53:45 | 32.24 | -5.45% | -0.01 | 11 | 35,464 | 卖盘 |
| 14:53:42 | 32.25 | -5.43% | -0.01 | 1 | 3,225 | 卖盘 |
| 14:53:37 | 32.26 | -5.40% | -- | 10 | 32,260 | 买盘 |
| 14:53:33 | 32.26 | -5.40% | -- | 5 | 16,130 | 买盘 |
| 14:53:30 | 32.26 | -5.40% | -0.01 | 7 | 22,582 | 卖盘 |
| 14:53:27 | 32.27 | -5.37% | +0.01 | 19 | 61,313 | 买盘 |
| 14:53:24 | 32.26 | -5.40% | -- | 11 | 35,486 | 卖盘 |
| 14:53:21 | 32.26 | -5.40% | -- | 26 | 83,876 | 中性盘 |
