今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:35:43 | 2.96 | 0.00% | -0.01 | 20 | 5,920 | 卖盘 |
13:35:25 | 2.97 | +0.34% | -- | 8 | 2,376 | 买盘 |
13:35:22 | 2.97 | +0.34% | -- | 2 | 594 | 买盘 |
13:35:19 | 2.97 | +0.34% | -- | 12 | 3,564 | 买盘 |
13:35:16 | 2.97 | +0.34% | -- | 22 | 6,534 | 买盘 |
13:35:13 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:35:10 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:35:07 | 2.97 | +0.34% | -- | 8 | 2,376 | 买盘 |
13:34:52 | 2.97 | +0.34% | -- | 5 | 1,485 | 买盘 |
13:34:40 | 2.97 | +0.34% | -- | 22 | 6,534 | 买盘 |
13:34:37 | 2.97 | +0.34% | -- | 7 | 2,079 | 买盘 |
13:34:34 | 2.97 | +0.34% | -- | 21 | 6,237 | 买盘 |
13:34:22 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
13:33:46 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:33:43 | 2.96 | 0.00% | -0.01 | 400 | 118,400 | 卖盘 |
13:33:22 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:33:10 | 2.97 | +0.34% | +0.01 | 16 | 4,752 | 买盘 |
13:33:07 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:33:04 | 2.96 | 0.00% | -- | 37 | 10,952 | 卖盘 |
13:33:01 | 2.96 | 0.00% | -- | 27 | 7,992 | 卖盘 |
13:32:58 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:32:49 | 2.96 | 0.00% | -- | 33 | 9,768 | 卖盘 |
13:32:28 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:32:22 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:31:55 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:31:13 | 2.96 | 0.00% | -- | 8 | 2,368 | 卖盘 |
13:30:40 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
13:30:37 | 2.96 | 0.00% | -0.01 | 204 | 60,384 | 卖盘 |
13:30:34 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:31 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:28 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:25 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:22 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:19 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:16 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:30:13 | 2.97 | +0.34% | -- | 11 | 3,267 | 买盘 |
13:30:10 | 2.97 | +0.34% | -- | 9 | 2,673 | 买盘 |
13:30:07 | 2.97 | +0.34% | -- | 17 | 5,049 | 买盘 |
13:30:04 | 2.97 | +0.34% | -- | 7 | 2,079 | 买盘 |
13:30:01 | 2.97 | +0.34% | +0.01 | 1 | 297 | 买盘 |
13:29:52 | 2.96 | 0.00% | -- | 50 | 14,800 | 卖盘 |
13:29:46 | 2.96 | 0.00% | -- | 90 | 26,640 | 卖盘 |
13:29:13 | 2.96 | 0.00% | -0.01 | 124 | 36,704 | 卖盘 |
13:29:07 | 2.97 | +0.34% | -- | 4 | 1,188 | 买盘 |
13:29:01 | 2.97 | +0.34% | -- | 4 | 1,188 | 买盘 |
13:28:58 | 2.97 | +0.34% | -- | 500 | 148,500 | 买盘 |
13:28:55 | 2.97 | +0.34% | -- | 3 | 891 | 买盘 |
13:28:52 | 2.97 | +0.34% | -- | 19 | 5,643 | 买盘 |
13:28:49 | 2.97 | +0.34% | -- | 26 | 7,722 | 买盘 |
13:28:46 | 2.97 | +0.34% | -- | 26 | 7,722 | 买盘 |
13:28:43 | 2.97 | +0.34% | -- | 3 | 891 | 买盘 |
13:28:40 | 2.97 | +0.34% | -- | 2 | 594 | 买盘 |
13:28:34 | 2.97 | +0.34% | +0.01 | 13 | 3,861 | 买盘 |
13:28:28 | 2.96 | 0.00% | -0.01 | 31 | 9,176 | 卖盘 |
13:28:25 | 2.97 | +0.34% | -- | 1 | 297 | 买盘 |
13:28:19 | 2.97 | +0.34% | -- | 2 | 594 | 买盘 |
13:27:52 | 2.97 | +0.34% | -- | 3 | 891 | 买盘 |
13:27:43 | 2.97 | +0.34% | -- | 2 | 594 | 买盘 |
13:27:31 | 2.97 | +0.34% | -- | 33 | 9,801 | 买盘 |
13:27:28 | 2.97 | +0.34% | -- | 21 | 6,237 | 买盘 |
13:27:25 | 2.97 | +0.34% | -- | 4 | 1,188 | 买盘 |
13:27:22 | 2.97 | +0.34% | -- | 4 | 1,188 | 买盘 |
13:26:58 | 2.97 | +0.34% | +0.01 | 700 | 207,900 | 买盘 |
13:26:37 | 2.96 | 0.00% | -0.01 | 78 | 23,088 | 卖盘 |
13:26:07 | 2.97 | +0.34% | -- | 28 | 8,316 | 买盘 |
13:25:55 | 2.97 | +0.34% | +0.01 | 2 | 594 | 买盘 |
13:25:52 | 2.96 | 0.00% | -- | 57 | 16,872 | 卖盘 |
13:25:49 | 2.96 | 0.00% | -0.01 | 27 | 7,992 | 卖盘 |
13:25:40 | 2.97 | +0.34% | -- | 28 | 8,316 | 买盘 |
13:25:40 | 2.97 | +0.34% | -- | 28 | 8,316 | 中性盘 |