今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.65 | -0.38% | -- | 0 | 0 | 买盘 |
15:00:00 | 2.65 | -0.38% | -- | 4840 | 1,282,600 | 卖盘 |
14:58:53 | 2.65 | -0.38% | -- | 0 | 0 | 买盘 |
14:57:35 | 2.65 | -0.38% | -- | 0 | 0 | 卖盘 |
14:57:29 | 2.65 | -0.38% | -- | 0 | 0 | 买盘 |
14:57:23 | 2.65 | -0.38% | -- | 0 | 0 | 卖盘 |
14:57:20 | 2.65 | -0.38% | -- | 0 | 0 | 买盘 |
14:57:02 | 2.65 | -0.38% | -- | 0 | 0 | 买盘 |
14:56:59 | 2.65 | -0.38% | -- | 25 | 6,625 | 买盘 |
14:56:50 | 2.65 | -0.38% | -- | 7 | 1,855 | 买盘 |
14:56:47 | 2.65 | -0.38% | +0.01 | 20 | 5,300 | 买盘 |
14:56:44 | 2.64 | -0.75% | -- | 70 | 18,480 | 卖盘 |
14:56:41 | 2.64 | -0.75% | -0.01 | 114 | 30,096 | 卖盘 |
14:56:38 | 2.65 | -0.38% | -- | 150 | 39,750 | 买盘 |
14:56:35 | 2.65 | -0.38% | +0.01 | 66 | 17,490 | 买盘 |
14:56:29 | 2.64 | -0.75% | -0.01 | 19 | 5,016 | 卖盘 |
14:56:26 | 2.65 | -0.38% | +0.01 | 24 | 6,360 | 买盘 |
14:56:23 | 2.64 | -0.75% | -0.01 | 4 | 1,056 | 卖盘 |
14:56:20 | 2.65 | -0.38% | +0.01 | 83 | 21,995 | 买盘 |
14:56:17 | 2.64 | -0.75% | -0.01 | 92 | 24,288 | 卖盘 |
14:56:14 | 2.65 | -0.38% | -- | 2 | 530 | 买盘 |
14:56:11 | 2.65 | -0.38% | -- | 54 | 14,310 | 买盘 |
14:56:05 | 2.65 | -0.38% | -- | 21 | 5,565 | 买盘 |
14:56:02 | 2.65 | -0.38% | -- | 993 | 263,145 | 买盘 |
14:55:59 | 2.65 | -0.38% | -- | 44 | 11,660 | 买盘 |
14:55:56 | 2.65 | -0.38% | +0.01 | 32 | 8,480 | 买盘 |
14:55:53 | 2.64 | -0.75% | -0.01 | 19 | 5,016 | 卖盘 |
14:55:50 | 2.65 | -0.38% | -- | 11 | 2,915 | 买盘 |
14:55:47 | 2.65 | -0.38% | +0.01 | 100 | 26,500 | 买盘 |
14:55:44 | 2.64 | -0.75% | -- | 106 | 27,984 | 卖盘 |
14:55:41 | 2.64 | -0.75% | -- | 11 | 2,904 | 卖盘 |
14:55:38 | 2.64 | -0.75% | -- | 41 | 10,824 | 卖盘 |
14:55:35 | 2.64 | -0.75% | -0.01 | 13 | 3,432 | 卖盘 |
14:55:32 | 2.65 | -0.38% | -- | 504 | 133,560 | 买盘 |
14:55:26 | 2.65 | -0.38% | +0.01 | 22 | 5,830 | 买盘 |
14:55:23 | 2.64 | -0.75% | -0.01 | 101 | 26,664 | 卖盘 |
14:55:20 | 2.65 | -0.38% | -- | 53 | 14,045 | 买盘 |
14:55:14 | 2.65 | -0.38% | -- | 12 | 3,180 | 买盘 |
14:55:11 | 2.65 | -0.38% | -- | 123 | 32,595 | 买盘 |
14:55:08 | 2.65 | -0.38% | -- | 31 | 8,215 | 买盘 |
14:55:05 | 2.65 | -0.38% | -- | 20 | 5,300 | 买盘 |
14:55:02 | 2.65 | -0.38% | +0.01 | 11 | 2,915 | 买盘 |
14:54:59 | 2.64 | -0.75% | -0.01 | 4 | 1,056 | 卖盘 |
14:54:53 | 2.65 | -0.38% | -- | 159 | 42,135 | 买盘 |
14:54:44 | 2.65 | -0.38% | -- | 40 | 10,600 | 买盘 |
14:54:38 | 2.65 | -0.38% | -- | 36 | 9,540 | 买盘 |
14:54:35 | 2.65 | -0.38% | +0.01 | 87 | 23,055 | 买盘 |
14:54:32 | 2.64 | -0.75% | -- | 1 | 264 | 卖盘 |
14:54:23 | 2.64 | -0.75% | -- | 30 | 7,920 | 卖盘 |
14:54:08 | 2.64 | -0.75% | -- | 122 | 32,208 | 卖盘 |
14:54:02 | 2.64 | -0.75% | -0.01 | 21 | 5,544 | 卖盘 |
14:53:59 | 2.65 | -0.38% | -- | 56 | 14,840 | 买盘 |
14:53:53 | 2.65 | -0.38% | -- | 500 | 132,500 | 买盘 |
14:53:47 | 2.65 | -0.38% | -- | 20 | 5,300 | 买盘 |
14:53:38 | 2.65 | -0.38% | +0.01 | 9 | 2,385 | 买盘 |
14:53:32 | 2.64 | -0.75% | -0.01 | 9 | 2,376 | 卖盘 |
14:53:23 | 2.65 | -0.38% | -- | 1 | 265 | 买盘 |
14:53:20 | 2.65 | -0.38% | -- | 9 | 2,385 | 买盘 |
14:53:08 | 2.65 | -0.38% | +0.01 | 32 | 8,480 | 买盘 |
14:53:02 | 2.64 | -0.75% | -- | 1 | 264 | 卖盘 |
14:52:59 | 2.64 | -0.75% | -- | 20 | 5,280 | 卖盘 |
14:52:56 | 2.64 | -0.75% | -0.01 | 48 | 12,672 | 卖盘 |
14:52:50 | 2.65 | -0.38% | +0.01 | 38 | 10,070 | 买盘 |
14:52:41 | 2.64 | -0.75% | -0.01 | 37 | 9,768 | 卖盘 |
14:52:38 | 2.65 | -0.38% | -- | 9 | 2,385 | 买盘 |
14:52:32 | 2.65 | -0.38% | -- | 41 | 10,865 | 买盘 |
14:52:26 | 2.65 | -0.38% | -- | 1 | 265 | 买盘 |
14:52:23 | 2.65 | -0.38% | -- | 565 | 149,725 | 买盘 |
14:52:17 | 2.65 | -0.38% | -- | 11 | 2,915 | 买盘 |
14:52:02 | 2.65 | -0.38% | -- | 21 | 5,565 | 买盘 |
14:51:59 | 2.65 | -0.38% | -- | 9 | 2,385 | 买盘 |
14:51:44 | 2.65 | -0.38% | -- | 41 | 10,865 | 买盘 |
14:51:14 | 2.65 | -0.38% | -- | 75 | 19,875 | 买盘 |
14:51:08 | 2.65 | -0.38% | -- | 17 | 4,505 | 买盘 |
14:51:02 | 2.65 | -0.38% | -- | 8 | 2,120 | 买盘 |
14:50:56 | 2.65 | -0.38% | -- | 55 | 14,575 | 买盘 |
14:50:47 | 2.65 | -0.38% | -- | 10 | 2,650 | 买盘 |
14:50:44 | 2.65 | -0.38% | -- | 20 | 5,300 | 买盘 |
14:50:41 | 2.65 | -0.38% | -- | 22 | 5,830 | 买盘 |
14:50:32 | 2.65 | -0.38% | +0.01 | 258 | 68,370 | 买盘 |
14:50:23 | 2.64 | -0.75% | -0.01 | 39 | 10,296 | 卖盘 |
14:50:14 | 2.65 | -0.38% | -- | 14 | 3,710 | 买盘 |
14:50:11 | 2.65 | -0.38% | +0.01 | 9 | 2,385 | 买盘 |
14:49:59 | 2.64 | -0.75% | -0.01 | 3 | 792 | 卖盘 |
14:49:35 | 2.65 | -0.38% | +0.01 | 100 | 26,500 | 买盘 |
14:49:20 | 2.64 | -0.75% | -0.01 | 15 | 3,960 | 卖盘 |
14:49:11 | 2.65 | -0.38% | +0.01 | 67 | 17,755 | 买盘 |
14:49:08 | 2.64 | -0.75% | -- | 231 | 60,984 | 卖盘 |
14:48:59 | 2.64 | -0.75% | -0.01 | 20 | 5,280 | 卖盘 |
14:48:47 | 2.65 | -0.38% | +0.01 | 25 | 6,625 | 买盘 |
14:48:44 | 2.64 | -0.75% | -0.01 | 100 | 26,400 | 卖盘 |
14:48:38 | 2.65 | -0.38% | -- | 1 | 265 | 买盘 |
14:48:32 | 2.65 | -0.38% | -- | 100 | 26,500 | 买盘 |
14:48:29 | 2.65 | -0.38% | -- | 33 | 8,745 | 买盘 |
14:48:20 | 2.65 | -0.38% | -- | 8 | 2,120 | 买盘 |
14:48:17 | 2.65 | -0.38% | -- | 38 | 10,070 | 买盘 |
14:48:08 | 2.65 | -0.38% | -- | 66 | 17,490 | 买盘 |
14:48:05 | 2.65 | -0.38% | -- | 18 | 4,770 | 买盘 |
14:48:02 | 2.65 | -0.38% | +0.01 | 56 | 14,840 | 买盘 |
14:47:56 | 2.64 | -0.75% | -0.01 | 49 | 12,936 | 卖盘 |
14:47:44 | 2.65 | -0.38% | +0.01 | 1 | 265 | 买盘 |
14:47:41 | 2.64 | -0.75% | -0.01 | 30 | 7,920 | 卖盘 |
14:47:08 | 2.65 | -0.38% | -- | 22 | 5,830 | 买盘 |
14:47:05 | 2.65 | -0.38% | +0.01 | 8 | 2,120 | 买盘 |
14:46:44 | 2.64 | -0.75% | -- | 4 | 1,056 | 卖盘 |
14:46:41 | 2.64 | -0.75% | -- | 15 | 3,960 | 卖盘 |
14:46:35 | 2.64 | -0.75% | -- | 12 | 3,168 | 卖盘 |
14:46:14 | 2.64 | -0.75% | -0.01 | 200 | 52,800 | 卖盘 |
14:46:08 | 2.65 | -0.38% | +0.01 | 22 | 5,830 | 买盘 |
14:45:47 | 2.64 | -0.75% | -0.01 | 21 | 5,544 | 卖盘 |
14:45:38 | 2.65 | -0.38% | +0.01 | 268 | 71,020 | 买盘 |
14:45:32 | 2.64 | -0.75% | -- | 31 | 8,184 | 中性盘 |