| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.46 | -2.81% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.46 | -2.81% | +0.01 | 2146 | 742,516 | 卖盘 |
| 14:59:43 | 3.45 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.45 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.45 | -3.09% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 3.45 | -3.09% | -0.01 | 54 | 18,630 | 卖盘 |
| 14:56:49 | 3.46 | -2.81% | +0.01 | 6 | 2,076 | 买盘 |
| 14:56:40 | 3.45 | -3.09% | -- | 156 | 53,820 | 卖盘 |
| 14:56:37 | 3.45 | -3.09% | -- | 2 | 690 | 卖盘 |
| 14:56:34 | 3.45 | -3.09% | -- | 252 | 86,940 | 卖盘 |
| 14:56:31 | 3.45 | -3.09% | +0.01 | 62 | 21,390 | 卖盘 |
| 14:56:28 | 3.44 | -3.37% | -0.01 | 79 | 27,176 | 卖盘 |
| 14:56:25 | 3.45 | -3.09% | -0.01 | 63 | 21,735 | 卖盘 |
| 14:56:22 | 3.46 | -2.81% | -- | 2 | 692 | 买盘 |
| 14:56:19 | 3.46 | -2.81% | -- | 35 | 12,110 | 买盘 |
| 14:56:16 | 3.46 | -2.81% | -- | 81 | 28,026 | 买盘 |
| 14:56:13 | 3.46 | -2.81% | +0.01 | 68 | 23,528 | 买盘 |
| 14:56:10 | 3.45 | -3.09% | +0.01 | 262 | 90,390 | 买盘 |
| 14:56:07 | 3.44 | -3.37% | -0.01 | 65 | 22,360 | 卖盘 |
| 14:56:04 | 3.45 | -3.09% | -- | 25 | 8,625 | 买盘 |
| 14:56:01 | 3.45 | -3.09% | -- | 297 | 102,603 | 买盘 |
| 14:55:58 | 3.45 | -3.09% | -- | 1 | 345 | 买盘 |
| 14:55:55 | 3.45 | -3.09% | -- | 5 | 1,725 | 中性盘 |
| 14:55:52 | 3.45 | -3.09% | -0.01 | 4 | 1,380 | 中性盘 |
| 14:55:46 | 3.46 | -2.81% | -- | 2 | 692 | 买盘 |
| 14:55:43 | 3.46 | -2.81% | +0.01 | 11 | 3,806 | 买盘 |
| 14:55:40 | 3.45 | -3.09% | -- | 2 | 690 | 卖盘 |
| 14:55:37 | 3.45 | -3.09% | -- | 135 | 46,575 | 卖盘 |
| 14:55:34 | 3.45 | -3.09% | -- | 4 | 1,380 | 卖盘 |
| 14:55:31 | 3.45 | -3.09% | -- | 5 | 1,725 | 卖盘 |
| 14:55:28 | 3.45 | -3.09% | -- | 1 | 345 | 卖盘 |
| 14:55:25 | 3.45 | -3.09% | -0.01 | 15 | 5,175 | 卖盘 |
| 14:55:19 | 3.46 | -2.81% | +0.01 | 46 | 15,916 | 买盘 |
| 14:55:16 | 3.45 | -3.09% | -0.01 | 38 | 13,110 | 卖盘 |
| 14:55:13 | 3.46 | -2.81% | +0.01 | 2103 | 727,638 | 买盘 |
| 14:55:10 | 3.45 | -3.09% | -- | 39 | 13,455 | 买盘 |
| 14:55:07 | 3.45 | -3.09% | -- | 4 | 1,380 | 买盘 |
| 14:55:04 | 3.45 | -3.09% | -- | 83 | 28,635 | 买盘 |
| 14:55:01 | 3.45 | -3.09% | -- | 90 | 31,050 | 买盘 |
| 14:54:58 | 3.45 | -3.09% | -- | 10 | 3,450 | 买盘 |
| 14:54:55 | 3.45 | -3.09% | -- | 50 | 17,250 | 买盘 |
| 14:54:46 | 3.45 | -3.09% | +0.01 | 4 | 1,380 | 买盘 |
| 14:54:40 | 3.44 | -3.37% | -- | 6 | 2,064 | 卖盘 |
| 14:54:37 | 3.44 | -3.37% | -0.01 | 7 | 2,408 | 卖盘 |
| 14:54:34 | 3.45 | -3.09% | -- | 50 | 17,250 | 买盘 |
| 14:54:31 | 3.45 | -3.09% | +0.01 | 70 | 24,150 | 买盘 |
| 14:54:28 | 3.44 | -3.37% | -0.01 | 1 | 344 | 卖盘 |
| 14:54:10 | 3.45 | -3.09% | -- | 4 | 1,380 | 买盘 |
| 14:54:07 | 3.45 | -3.09% | -- | 3 | 1,035 | 买盘 |
| 14:54:04 | 3.45 | -3.09% | -- | 25 | 8,625 | 买盘 |
| 14:53:52 | 3.45 | -3.09% | +0.01 | 34 | 11,730 | 买盘 |
| 14:53:40 | 3.44 | -3.37% | -0.01 | 23 | 7,912 | 卖盘 |
| 14:53:34 | 3.45 | -3.09% | -- | 58 | 20,010 | 买盘 |
| 14:53:25 | 3.45 | -3.09% | -- | 5 | 1,725 | 买盘 |
| 14:52:58 | 3.45 | -3.09% | -- | 3 | 1,035 | 买盘 |
| 14:52:52 | 3.45 | -3.09% | +0.01 | 20 | 6,900 | 买盘 |
| 14:52:49 | 3.44 | -3.37% | -0.01 | 1 | 344 | 卖盘 |
| 14:52:43 | 3.45 | -3.09% | +0.01 | 11 | 3,795 | 买盘 |
| 14:52:40 | 3.44 | -3.37% | -- | 5 | 1,720 | 卖盘 |
| 14:52:22 | 3.44 | -3.37% | -0.01 | 9 | 3,096 | 卖盘 |
| 14:52:19 | 3.45 | -3.09% | -- | 5 | 1,725 | 买盘 |
| 14:52:16 | 3.45 | -3.09% | -- | 15 | 5,175 | 买盘 |
| 14:52:13 | 3.45 | -3.09% | -- | 33 | 11,385 | 买盘 |
| 14:52:10 | 3.45 | -3.09% | -- | 6 | 2,070 | 买盘 |
| 14:52:04 | 3.45 | -3.09% | -- | 16 | 5,520 | 中性盘 |
