| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.24 | -2.99% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.24 | -2.99% | -0.01 | 2893 | 937,332 | 卖盘 |
| 14:57:13 | 3.25 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.25 | -2.69% | -- | 9 | 2,925 | 买盘 |
| 14:56:49 | 3.25 | -2.69% | -- | 26 | 8,450 | 买盘 |
| 14:56:46 | 3.25 | -2.69% | -- | 202 | 65,650 | 买盘 |
| 14:56:43 | 3.25 | -2.69% | +0.01 | 67 | 21,775 | 买盘 |
| 14:56:37 | 3.24 | -2.99% | -0.01 | 35 | 11,340 | 卖盘 |
| 14:56:34 | 3.25 | -2.69% | +0.01 | 61 | 19,825 | 买盘 |
| 14:56:31 | 3.24 | -2.99% | -0.01 | 67 | 21,708 | 卖盘 |
| 14:56:25 | 3.25 | -2.69% | -- | 20 | 6,500 | 买盘 |
| 14:56:22 | 3.25 | -2.69% | +0.01 | 9 | 2,925 | 买盘 |
| 14:56:19 | 3.24 | -2.99% | -0.01 | 133 | 43,092 | 卖盘 |
| 14:56:16 | 3.25 | -2.69% | -- | 7 | 2,275 | 买盘 |
| 14:56:13 | 3.25 | -2.69% | -- | 20 | 6,500 | 买盘 |
| 14:56:10 | 3.25 | -2.69% | +0.01 | 5 | 1,625 | 买盘 |
| 14:56:07 | 3.24 | -2.99% | -0.01 | 9 | 2,916 | 卖盘 |
| 14:56:01 | 3.25 | -2.69% | +0.01 | 28 | 9,100 | 买盘 |
| 14:55:58 | 3.24 | -2.99% | -- | 1 | 324 | 卖盘 |
| 14:55:55 | 3.24 | -2.99% | -- | 1 | 324 | 卖盘 |
| 14:55:52 | 3.24 | -2.99% | -- | 128 | 41,472 | 卖盘 |
| 14:55:49 | 3.24 | -2.99% | -- | 500 | 162,000 | 卖盘 |
| 14:55:46 | 3.24 | -2.99% | -0.01 | 30 | 9,720 | 卖盘 |
| 14:55:43 | 3.25 | -2.69% | +0.01 | 10 | 3,250 | 买盘 |
| 14:55:40 | 3.24 | -2.99% | -- | 61 | 19,764 | 卖盘 |
| 14:55:37 | 3.24 | -2.99% | -0.01 | 6 | 1,944 | 卖盘 |
| 14:55:34 | 3.25 | -2.69% | +0.01 | 4 | 1,300 | 买盘 |
| 14:55:31 | 3.24 | -2.99% | -- | 1 | 324 | 卖盘 |
| 14:55:28 | 3.24 | -2.99% | -0.01 | 44 | 14,256 | 卖盘 |
| 14:55:25 | 3.25 | -2.69% | -- | 67 | 21,775 | 买盘 |
| 14:55:22 | 3.25 | -2.69% | +0.01 | 3 | 975 | 买盘 |
| 14:55:19 | 3.24 | -2.99% | -- | 31 | 10,044 | 卖盘 |
| 14:55:16 | 3.24 | -2.99% | -0.01 | 37 | 11,988 | 卖盘 |
| 14:55:13 | 3.25 | -2.69% | -- | 20 | 6,500 | 买盘 |
| 14:55:10 | 3.25 | -2.69% | +0.01 | 9 | 2,925 | 买盘 |
| 14:55:07 | 3.24 | -2.99% | -- | 12 | 3,888 | 卖盘 |
| 14:54:55 | 3.24 | -2.99% | -- | 13 | 4,212 | 卖盘 |
| 14:54:46 | 3.24 | -2.99% | -- | 2 | 648 | 卖盘 |
| 14:54:43 | 3.24 | -2.99% | -0.01 | 1 | 389 | 卖盘 |
| 14:54:37 | 3.25 | -2.69% | -- | 15 | 4,875 | 买盘 |
| 14:54:31 | 3.25 | -2.69% | -- | 2281 | 741,585 | 卖盘 |
| 14:54:25 | 3.25 | -2.69% | -- | 21 | 6,825 | 卖盘 |
| 14:54:22 | 3.25 | -2.69% | -- | 2 | 650 | 卖盘 |
| 14:54:19 | 3.25 | -2.69% | -- | 52 | 16,900 | 卖盘 |
| 14:54:07 | 3.25 | -2.69% | -- | 1 | 325 | 卖盘 |
| 14:54:04 | 3.25 | -2.69% | -- | 20 | 6,500 | 卖盘 |
| 14:54:01 | 3.25 | -2.69% | -- | 70 | 22,750 | 卖盘 |
| 14:53:58 | 3.25 | -2.69% | -- | 66 | 21,450 | 卖盘 |
| 14:53:46 | 3.25 | -2.69% | -0.01 | 149 | 48,425 | 卖盘 |
| 14:53:43 | 3.26 | -2.40% | +0.01 | 81 | 26,406 | 买盘 |
| 14:53:40 | 3.25 | -2.69% | -- | 355 | 115,375 | 卖盘 |
| 14:53:34 | 3.25 | -2.69% | -0.01 | 33 | 10,725 | 卖盘 |
| 14:53:25 | 3.26 | -2.40% | +0.01 | 49 | 15,974 | 买盘 |
| 14:53:22 | 3.25 | -2.69% | -- | 36 | 11,700 | 卖盘 |
| 14:53:16 | 3.25 | -2.69% | -0.01 | 11 | 3,575 | 卖盘 |
| 14:53:10 | 3.26 | -2.40% | -0.01 | 22 | 7,172 | 中性盘 |
