投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 珠江股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600684.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:35:432.960.00%-0.01205,920
卖盘
13:35:252.97+0.34%--82,376
买盘
13:35:222.97+0.34%--2594
买盘
13:35:192.97+0.34%--123,564
买盘
13:35:162.97+0.34%--226,534
买盘
13:35:132.97+0.34%--1297
买盘
13:35:102.97+0.34%--1297
买盘
13:35:072.97+0.34%--82,376
买盘
13:34:522.97+0.34%--51,485
买盘
13:34:402.97+0.34%--226,534
买盘
13:34:372.97+0.34%--72,079
买盘
13:34:342.97+0.34%--216,237
买盘
13:34:222.97+0.34%+0.011297
买盘
13:33:462.960.00%--1296
卖盘
13:33:432.960.00%-0.01400118,400
卖盘
13:33:222.97+0.34%--1297
买盘
13:33:102.97+0.34%+0.01164,752
买盘
13:33:072.960.00%--1296
卖盘
13:33:042.960.00%--3710,952
卖盘
13:33:012.960.00%--277,992
卖盘
13:32:582.960.00%--1296
卖盘
13:32:492.960.00%--339,768
卖盘
13:32:282.960.00%--1296
卖盘
13:32:222.960.00%--1296
卖盘
13:31:552.960.00%--1296
卖盘
13:31:132.960.00%--82,368
卖盘
13:30:402.960.00%--1296
卖盘
13:30:372.960.00%-0.0120460,384
卖盘
13:30:342.97+0.34%--1297
买盘
13:30:312.97+0.34%--1297
买盘
13:30:282.97+0.34%--1297
买盘
13:30:252.97+0.34%--1297
买盘
13:30:222.97+0.34%--1297
买盘
13:30:192.97+0.34%--1297
买盘
13:30:162.97+0.34%--1297
买盘
13:30:132.97+0.34%--113,267
买盘
13:30:102.97+0.34%--92,673
买盘
13:30:072.97+0.34%--175,049
买盘
13:30:042.97+0.34%--72,079
买盘
13:30:012.97+0.34%+0.011297
买盘
13:29:522.960.00%--5014,800
卖盘
13:29:462.960.00%--9026,640
卖盘
13:29:132.960.00%-0.0112436,704
卖盘
13:29:072.97+0.34%--41,188
买盘
13:29:012.97+0.34%--41,188
买盘
13:28:582.97+0.34%--500148,500
买盘
13:28:552.97+0.34%--3891
买盘
13:28:522.97+0.34%--195,643
买盘
13:28:492.97+0.34%--267,722
买盘
13:28:462.97+0.34%--267,722
买盘
13:28:432.97+0.34%--3891
买盘
13:28:402.97+0.34%--2594
买盘
13:28:342.97+0.34%+0.01133,861
买盘
13:28:282.960.00%-0.01319,176
卖盘
13:28:252.97+0.34%--1297
买盘
13:28:192.97+0.34%--2594
买盘
13:27:522.97+0.34%--3891
买盘
13:27:432.97+0.34%--2594
买盘
13:27:312.97+0.34%--339,801
买盘
13:27:282.97+0.34%--216,237
买盘
13:27:252.97+0.34%--41,188
买盘
13:27:222.97+0.34%--41,188
买盘
13:26:582.97+0.34%+0.01700207,900
买盘
13:26:372.960.00%-0.017823,088
卖盘
13:26:072.97+0.34%--288,316
买盘
13:25:552.97+0.34%+0.012594
买盘
13:25:522.960.00%--5716,872
卖盘
13:25:492.960.00%-0.01277,992
卖盘
13:25:402.97+0.34%--288,316
买盘
13:25:402.97+0.34%--288,316

中性盘

明细下载(当天成交明细晚六点后提供下载)