投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天目药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600671.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0913.71+0.73%--00
卖盘
15:00:0913.71+0.73%-0.01389533,319
卖盘
14:59:5213.72+0.81%--00
卖盘
14:59:2213.72+0.81%--00
卖盘
14:58:3113.72+0.81%--00
买盘
14:57:3713.72+0.81%--00
卖盘
14:57:0713.72+0.81%--00
买盘
14:57:0113.72+0.81%--00
买盘
14:56:5513.72+0.81%--5068,600
买盘
14:56:4913.72+0.81%+0.012534,300
买盘
14:56:4313.71+0.73%-0.0168,226
卖盘
14:56:4013.72+0.81%--2331,556
买盘
14:56:3413.72+0.81%+0.0122,744
买盘
14:56:3113.71+0.73%--22,742
卖盘
14:56:2513.71+0.73%+0.023953,469
买盘
14:56:0713.69+0.59%--00
卖盘
14:56:0413.69+0.59%-0.012534,225
卖盘
14:56:0113.70+0.66%+0.016690,420
买盘
14:55:5813.69+0.59%-0.011013,690
卖盘
14:55:5513.70+0.66%--45,480
买盘
14:55:5213.70+0.66%--4257,540
买盘
14:55:4313.70+0.66%+0.012027,400
买盘
14:55:4013.69+0.59%--68,214
卖盘
14:55:3713.69+0.59%-0.011115,059
卖盘
14:55:2813.70+0.66%+0.021013,700
买盘
14:55:2513.68+0.51%-0.012534,200
卖盘
14:55:1613.69+0.59%--1013,690
买盘
14:55:1013.69+0.59%--912,321
卖盘
14:55:0713.69+0.59%-0.01810,952
卖盘
14:55:0113.70+0.66%+0.012432,880
买盘
14:54:5513.69+0.59%-0.0168,214
卖盘
14:54:5213.70+0.66%-0.013547,950
卖盘
14:54:4613.71+0.73%+0.0156,855
买盘
14:54:4013.70+0.66%+0.012534,250
买盘
14:54:3413.69+0.59%--00
卖盘
14:54:2213.69+0.59%-0.014764,343
卖盘
14:54:1613.70+0.66%+0.0145,480
买盘
14:54:1013.69+0.59%-0.0111,369

中性盘

14:54:0713.70+0.66%+0.0211,370
买盘
14:54:0413.68+0.51%-0.0145,472
卖盘
14:54:0113.69+0.59%--1723,273
卖盘
14:53:5213.69+0.59%-0.0111,369
卖盘
14:53:4013.70+0.66%+0.011419,180
买盘
14:53:3713.69+0.59%-0.0111,369
卖盘
14:53:3413.70+0.66%--11,370
买盘
14:53:3113.70+0.66%--4156,170
买盘
14:53:2813.70+0.66%+0.0134,110
买盘
14:53:2213.69+0.59%--00

中性盘

14:53:1913.69+0.59%+0.031723,273
买盘
14:53:1613.66+0.37%-0.02156213,096
卖盘
14:53:1313.68+0.51%-0.0134,104
卖盘
14:52:5813.69+0.59%+0.031115,059
买盘
14:52:5213.66+0.37%-0.024054,640
卖盘
14:52:4613.68+0.51%-0.01105143,640
买盘
14:52:3713.69+0.59%--00
买盘
14:52:1913.69+0.59%+0.0222,738
买盘
14:52:1613.67+0.44%+0.011925,973
卖盘
14:52:1313.66+0.37%--34,098
买盘
14:52:1013.66+0.37%--11,366
买盘
14:52:0713.66+0.37%-0.0368,196
卖盘
14:52:0413.69+0.59%+0.03105143,745
买盘
14:51:5813.66+0.37%--11,366
卖盘
14:51:5213.66+0.37%-0.0122,732
卖盘
14:51:3713.67+0.44%--6082,020
买盘
14:51:1613.67+0.44%+0.01156213,252
买盘
14:51:1013.66+0.37%-0.0111,366
卖盘
14:51:0413.67+0.44%--2128,707
买盘
14:51:0113.67+0.44%+0.01145198,215
买盘
14:50:5513.66+0.37%-0.0111,366
卖盘
14:50:5213.67+0.44%--912,303
买盘
14:50:4913.67+0.44%-0.013446,478
卖盘
14:50:3113.68+0.51%+0.011723,256
买盘
14:50:2213.67+0.44%-0.0179,569
卖盘
14:50:1613.68+0.51%+0.011419,152
买盘
14:50:0713.67+0.44%--34,101
卖盘
14:49:5813.67+0.44%--11,367
卖盘
14:49:4313.67+0.44%--11,367
卖盘
14:49:3413.67+0.44%--4054,680
卖盘
14:49:2813.67+0.44%--1013,670

中性盘

明细下载