| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:44 | 11.62 | -0.34% | -0.02 | 7 | 8,134 | 卖盘 |
| 11:26:29 | 11.64 | -0.17% | -0.01 | 14 | 16,296 | 卖盘 |
| 11:22:17 | 11.65 | -0.09% | -- | 0 | 0 | 卖盘 |
| 11:20:59 | 11.65 | -0.09% | -- | 0 | 0 | 卖盘 |
| 11:20:11 | 11.65 | -0.09% | -0.03 | 5 | 5,825 | 卖盘 |
| 11:19:17 | 11.68 | +0.17% | +0.02 | 18 | 21,024 | 买盘 |
| 11:19:05 | 11.66 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:17:05 | 11.66 | 0.00% | +0.02 | 10 | 11,660 | 买盘 |
| 11:16:44 | 11.64 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:16:26 | 11.64 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:14:32 | 11.64 | -0.17% | -- | 10 | 11,640 | 卖盘 |
| 11:14:02 | 11.64 | -0.17% | -- | 0 | 0 | 卖盘 |
| 11:11:50 | 11.64 | -0.17% | -- | 0 | 0 | 中性盘 |
| 11:11:23 | 11.64 | -0.17% | -0.01 | 5 | 5,820 | 卖盘 |
| 11:11:11 | 11.65 | -0.09% | -- | 0 | 0 | 买盘 |
| 11:11:08 | 11.65 | -0.09% | -0.01 | 1 | 1,165 | 卖盘 |
| 11:11:05 | 11.66 | 0.00% | -- | 20 | 23,320 | 卖盘 |
| 11:11:02 | 11.66 | 0.00% | -- | 5 | 5,830 | 卖盘 |
| 11:10:59 | 11.66 | 0.00% | -- | 22 | 25,652 | 卖盘 |
| 11:10:41 | 11.66 | 0.00% | -0.01 | 161 | 187,726 | 卖盘 |
| 11:10:32 | 11.67 | +0.09% | -0.01 | 10 | 11,670 | 卖盘 |
| 11:10:20 | 11.68 | +0.17% | -- | 76 | 88,768 | 卖盘 |
| 11:09:35 | 11.68 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:08:38 | 11.68 | +0.17% | -- | 5 | 5,840 | 卖盘 |
| 11:08:14 | 11.68 | +0.17% | -0.01 | 10 | 11,680 | 卖盘 |
| 11:07:50 | 11.69 | +0.26% | +0.01 | 1 | 1,169 | 买盘 |
| 11:04:32 | 11.68 | +0.17% | -0.01 | 9 | 10,512 | 卖盘 |
| 11:03:53 | 11.69 | +0.26% | -0.01 | 0 | 0 | 中性盘 |
