| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 13.53 | -0.44% | -- | 2 | 2,706 | 卖盘 |
| 14:30:20 | 13.53 | -0.44% | -0.01 | 2 | 2,706 | 卖盘 |
| 14:30:17 | 13.54 | -0.37% | -- | 1 | 1,354 | 中性盘 |
| 14:30:05 | 13.54 | -0.37% | -- | 22 | 29,788 | 卖盘 |
| 14:30:02 | 13.54 | -0.37% | -- | 0 | 0 | 中性盘 |
| 14:29:56 | 13.54 | -0.37% | -- | 7 | 9,478 | 卖盘 |
| 14:29:32 | 13.54 | -0.37% | -0.02 | 2 | 2,708 | 卖盘 |
| 14:29:26 | 13.56 | -0.22% | +0.02 | 26 | 35,256 | 买盘 |
| 14:29:20 | 13.54 | -0.37% | -- | 2 | 2,708 | 卖盘 |
| 14:29:08 | 13.54 | -0.37% | -- | 2 | 2,708 | 卖盘 |
| 14:28:59 | 13.54 | -0.37% | -- | 2 | 2,708 | 卖盘 |
| 14:28:50 | 13.54 | -0.37% | -- | 2 | 2,708 | 卖盘 |
| 14:28:38 | 13.54 | -0.37% | -- | 2 | 2,708 | 卖盘 |
| 14:28:29 | 13.54 | -0.37% | -0.01 | 17 | 23,018 | 卖盘 |
| 14:28:26 | 13.55 | -0.29% | -0.02 | 220 | 298,100 | 卖盘 |
| 14:28:05 | 13.57 | -0.15% | +0.01 | 1 | 1,357 | 买盘 |
| 14:27:26 | 13.56 | -0.22% | -- | 5 | 6,780 | 卖盘 |
| 14:27:23 | 13.56 | -0.22% | -- | 24 | 32,544 | 卖盘 |
| 14:26:50 | 13.56 | -0.22% | -0.01 | 13 | 17,628 | 卖盘 |
| 14:23:05 | 13.57 | -0.15% | +0.01 | 1 | 1,357 | 买盘 |
| 14:22:29 | 13.56 | -0.22% | -- | 6 | 8,136 | 卖盘 |
| 14:21:47 | 13.56 | -0.22% | -- | 2 | 2,712 | 卖盘 |
| 14:21:41 | 13.56 | -0.22% | -- | 3 | 4,068 | 卖盘 |
| 14:21:05 | 13.56 | -0.22% | -0.01 | 2 | 2,712 | 卖盘 |
| 14:20:23 | 13.57 | -0.15% | -- | 2 | 2,714 | 卖盘 |
| 14:20:02 | 13.57 | -0.15% | -- | 11 | 14,927 | 卖盘 |
| 14:19:05 | 13.57 | -0.15% | -0.01 | 36 | 48,852 | 卖盘 |
| 14:18:47 | 13.58 | -0.07% | -- | 11 | 14,938 | 买盘 |
| 14:18:35 | 13.58 | -0.07% | -- | 39 | 52,962 | 卖盘 |
| 14:17:32 | 13.58 | -0.07% | -- | 12 | 16,296 | 买盘 |
| 14:17:20 | 13.58 | -0.07% | +0.01 | 7 | 9,506 | 卖盘 |
| 14:16:59 | 13.57 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:16:05 | 13.57 | -0.15% | -- | 7 | 9,499 | 卖盘 |
| 14:16:02 | 13.57 | -0.15% | +0.01 | 80 | 108,560 | 买盘 |
| 14:15:02 | 13.56 | -0.22% | -- | 2 | 2,712 | 卖盘 |
| 14:14:47 | 13.56 | -0.22% | -- | 2 | 2,712 | 卖盘 |
| 14:14:41 | 13.56 | -0.22% | -- | 10 | 13,560 | 卖盘 |
| 14:14:32 | 13.56 | -0.22% | -- | 2 | 2,712 | 卖盘 |
| 14:14:23 | 13.56 | -0.22% | -0.01 | 4 | 5,424 | 卖盘 |
| 14:14:20 | 13.57 | -0.15% | -- | 5 | 6,785 | 卖盘 |
| 14:14:17 | 13.57 | -0.15% | -- | 30 | 40,710 | 卖盘 |
| 14:14:02 | 13.57 | -0.15% | -- | 30 | 40,710 | 卖盘 |
| 14:13:26 | 13.57 | -0.15% | -0.02 | 20 | 27,140 | 卖盘 |
| 14:13:05 | 13.59 | 0.00% | -- | 1 | 1,359 | 卖盘 |
| 14:12:59 | 13.59 | 0.00% | -- | 2 | 2,718 | 卖盘 |
| 14:12:56 | 13.59 | 0.00% | -- | 16 | 21,744 | 卖盘 |
| 14:12:35 | 13.59 | 0.00% | -- | 10 | 13,590 | 卖盘 |
| 14:12:32 | 13.59 | 0.00% | +0.02 | 109 | 148,131 | 买盘 |
| 14:12:17 | 13.57 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:11:41 | 13.57 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:10:35 | 13.57 | -0.15% | -- | 2 | 2,714 | 卖盘 |
| 14:09:35 | 13.57 | -0.15% | -- | 3 | 4,071 | 卖盘 |
| 14:09:02 | 13.57 | -0.15% | +0.01 | 1 | 1,357 | 买盘 |
| 14:08:20 | 13.56 | -0.22% | -- | 5 | 6,780 | 中性盘 |
