| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:58 | 7.63 | +0.13% | -- | 0 | 0 | 买盘 |
| 10:19:22 | 7.63 | +0.13% | -- | 0 | 0 | 买盘 |
| 10:17:28 | 7.63 | +0.13% | +0.1 | 1 | 763 | 买盘 |
| 10:13:22 | 7.53 | -1.18% | -- | 0 | 0 | 卖盘 |
| 10:12:55 | 7.53 | -1.18% | -- | 0 | 0 | 卖盘 |
| 10:12:46 | 7.53 | -1.18% | -0.07 | 11 | 8,283 | 卖盘 |
| 10:12:37 | 7.60 | -0.26% | -- | 0 | 0 | 中性盘 |
| 10:11:04 | 7.60 | -0.26% | -- | 0 | 0 | 买盘 |
| 10:10:16 | 7.60 | -0.26% | -0.04 | 33 | 25,080 | 卖盘 |
| 10:09:31 | 7.64 | +0.26% | -- | 0 | 0 | 中性盘 |
| 10:09:04 | 7.64 | +0.26% | +0.06 | 20 | 15,280 | 买盘 |
| 10:08:22 | 7.58 | -0.52% | -0.07 | 10 | 7,580 | 卖盘 |
| 10:07:40 | 7.65 | +0.39% | -- | 0 | 0 | 买盘 |
| 10:06:28 | 7.65 | +0.39% | -- | 0 | 0 | 买盘 |
| 10:04:07 | 7.65 | +0.39% | -- | 0 | 0 | 买盘 |
| 10:03:55 | 7.65 | +0.39% | +0.02 | 21 | 16,065 | 买盘 |
| 10:02:37 | 7.63 | +0.13% | -- | 0 | 0 | 中性盘 |
| 10:02:34 | 7.63 | +0.13% | -- | 1 | 763 | 卖盘 |
| 10:02:22 | 7.63 | +0.13% | -- | 4 | 3,052 | 卖盘 |
| 10:02:19 | 7.63 | +0.13% | +0.03 | 45 | 34,335 | 买盘 |
| 10:02:13 | 7.60 | -0.26% | -- | 0 | 0 | 中性盘 |
| 10:01:55 | 7.60 | -0.26% | -- | 0 | 0 | 卖盘 |
| 09:59:55 | 7.60 | -0.26% | -- | 32 | 24,320 | 买盘 |
| 09:59:52 | 7.60 | -0.26% | -- | 0 | 0 | 买盘 |
| 09:58:25 | 7.60 | -0.26% | -- | 0 | 0 | 买盘 |
| 09:56:52 | 7.60 | -0.26% | +0.09 | 1 | 760 | 买盘 |
| 09:56:46 | 7.51 | -1.44% | -- | 0 | 0 | 卖盘 |
| 09:55:31 | 7.51 | -1.44% | -- | 0 | 0 | 中性盘 |
| 09:53:40 | 7.51 | -1.44% | -- | 0 | 0 | 卖盘 |
| 09:53:31 | 7.51 | -1.44% | -0.11 | 6 | 4,506 | 卖盘 |
| 09:47:58 | 7.62 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:47:49 | 7.62 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:42:43 | 7.62 | 0.00% | -- | 30 | 22,860 | 买盘 |
| 09:41:31 | 7.62 | 0.00% | -- | 1 | 762 | 买盘 |
| 09:41:28 | 7.62 | 0.00% | +0.13 | 103 | 78,486 | 买盘 |
| 09:39:10 | 7.49 | -1.71% | -- | 0 | 0 | 卖盘 |
| 09:33:55 | 7.49 | -1.71% | -- | 0 | 0 | 卖盘 |
| 09:33:19 | 7.49 | -1.71% | -- | 0 | 0 | 卖盘 |
| 09:33:07 | 7.49 | -1.71% | -- | 0 | 0 | 卖盘 |
| 09:32:46 | 7.49 | -1.71% | -- | 0 | 0 | 卖盘 |
| 09:32:31 | 7.49 | -1.71% | +0.04 | 1 | 749 | 卖盘 |
| 09:32:25 | 7.45 | -2.23% | -- | 0 | 0 | 卖盘 |
| 09:32:01 | 7.45 | -2.23% | -- | 0 | 0 | 卖盘 |
| 09:31:52 | 7.45 | -2.23% | -- | 0 | 0 | 卖盘 |
| 09:31:37 | 7.45 | -2.23% | -- | 0 | 0 | 卖盘 |
| 09:31:28 | 7.45 | -2.23% | +7.45 | 10 | 7,450 | 卖盘 |
| 09:30:04 | 0.00 | -100.00% | -- | 0 | 0 | 卖盘 |
| 09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |
