今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.80 | -1.68% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.80 | -1.68% | -- | 66 | 58,080 | 卖盘 |
14:57:05 | 8.80 | -1.68% | -- | 0 | 0 | 中性盘 |
14:57:02 | 8.80 | -1.68% | -- | 0 | 0 | 买盘 |
14:56:53 | 8.80 | -1.68% | +0.01 | 74 | 65,120 | 买盘 |
14:56:50 | 8.79 | -1.79% | -- | 98 | 86,142 | 卖盘 |
14:56:41 | 8.79 | -1.79% | -- | 16 | 14,064 | 买盘 |
14:56:26 | 8.79 | -1.79% | +0.01 | 24 | 21,096 | 买盘 |
14:56:05 | 8.78 | -1.90% | -- | 6 | 5,268 | 买盘 |
14:55:56 | 8.78 | -1.90% | +0.01 | 124 | 108,872 | 卖盘 |
14:54:02 | 8.77 | -2.01% | -- | 0 | 0 | 卖盘 |
14:52:29 | 8.77 | -2.01% | -- | 3 | 2,631 | 卖盘 |
14:52:14 | 8.77 | -2.01% | -- | 0 | 0 | 卖盘 |
14:51:41 | 8.77 | -2.01% | +0.01 | 6 | 5,262 | 卖盘 |
14:50:53 | 8.76 | -2.12% | -- | 0 | 0 | 卖盘 |
14:50:47 | 8.76 | -2.12% | -0.04 | 34 | 29,784 | 卖盘 |
14:50:26 | 8.80 | -1.68% | +0.04 | 8 | 7,040 | 买盘 |
14:49:41 | 8.76 | -2.12% | -- | 70 | 61,320 | 卖盘 |
14:48:50 | 8.76 | -2.12% | -- | 0 | 0 | 卖盘 |
14:48:44 | 8.76 | -2.12% | +0.01 | 45 | 39,420 | 卖盘 |
14:48:11 | 8.75 | -2.23% | -- | 0 | 0 | 卖盘 |
14:48:08 | 8.75 | -2.23% | -0.05 | 435 | 380,625 | 卖盘 |
14:47:53 | 8.80 | -1.68% | -0.02 | 44 | 38,720 | 卖盘 |
14:46:59 | 8.82 | -1.45% | -- | 0 | 0 | 买盘 |
14:45:56 | 8.82 | -1.45% | -- | 4 | 3,528 | 买盘 |
14:44:56 | 8.82 | -1.45% | +0.02 | 15 | 13,230 | 买盘 |
14:44:44 | 8.80 | -1.68% | -- | 0 | 0 | 卖盘 |
14:44:29 | 8.80 | -1.68% | -- | 0 | 0 | 卖盘 |
14:43:20 | 8.80 | -1.68% | -- | 0 | 0 | 中性盘 |
14:41:02 | 8.80 | -1.68% | -- | 0 | 0 | 中性盘 |
14:40:59 | 8.80 | -1.68% | -- | 0 | 0 | 买盘 |
14:39:08 | 8.80 | -1.68% | -- | 5 | 4,400 | 卖盘 |
14:38:20 | 8.80 | -1.68% | -- | 0 | 0 | 卖盘 |
14:35:50 | 8.80 | -1.68% | -- | 7 | 6,160 | 中性盘 |
14:35:08 | 8.80 | -1.68% | -- | 0 | 0 | 卖盘 |
14:35:02 | 8.80 | -1.68% | -- | 0 | 0 | 中性盘 |
14:34:59 | 8.80 | -1.68% | -0.03 | 40 | 35,200 | 卖盘 |
14:34:41 | 8.83 | -1.34% | -- | 0 | 0 | 卖盘 |
14:34:23 | 8.83 | -1.34% | +0.01 | 53 | 46,799 | 买盘 |
14:33:59 | 8.82 | -1.45% | -- | 0 | 0 | 买盘 |
14:33:50 | 8.82 | -1.45% | -- | 0 | 0 | 中性盘 |
14:33:20 | 8.82 | -1.45% | -- | 0 | 0 | 买盘 |
14:30:29 | 8.82 | -1.45% | -- | 67 | 59,094 | 中性盘 |