投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600671.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.390 20800 0.21%
15.380 70800 0.73%
15.370 32900 0.34%
15.360 93100 0.96%
15.350 95600 0.98%
15.340 47700 0.49%
15.330 41300 0.42%
15.320 19000 0.20%
15.310 22521 0.23%
15.300 129700 1.33%
15.290 114000 1.17%
15.280 155000 1.59%
15.270 72700 0.75%
15.260 137400 1.41%
15.250 154000 1.58%
15.240 53500 0.55%
15.230 151400 1.56%
15.220 191800 1.97%
15.210 184700 1.90%
15.200 193700 1.99%
15.190 88900 0.91%
15.180 117100 1.20%
15.170 42700 0.44%
15.160 177800 1.83%
15.150 71300 0.73%
15.140 26300 0.27%
15.130 10900 0.11%
15.120 12100 0.12%
15.110 13100 0.13%
15.100 62800 0.65%
15.090 7000 0.07%
15.080 2800 0.03%
15.050 109400 1.12%
15.030 65100 0.67%
15.020 46100 0.47%
15.010 15300 0.16%
15.000 96500 0.99%
14.990 8600 0.09%
14.980 5300 0.05%
14.970 38300 0.39%
14.960 42000 0.43%
14.950 87700 0.90%
14.940 66800 0.69%
14.930 157100 1.61%
14.920 135500 1.39%
14.910 79300 0.81%
14.900 288500 2.96%
14.890 257500 2.65%
14.880 187400 1.93%
14.870 145300 1.49%
14.860 159200 1.64%
14.850 235100 2.42%
14.840 231500 2.38%
14.830 219100 2.25%
14.820 245200 2.52%
14.810 418400 4.30%
14.800 378700 3.89%
14.790 193300 1.99%
14.780 176200 1.81%
14.770 384800 3.95%
14.760 339000 3.48%
14.750 492700 5.06%
14.740 269800 2.77%
14.730 213600 2.19%
14.720 343000 3.52%
14.710 114500 1.18%
14.700 285200 2.93%
14.690 373200 3.83%
14.680 118300 1.22%
14.670 77000 0.79%
14.660 8900 0.09%
14.610 12100 0.12%