| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.08 | -0.39% | -- | 2466 | 1,252,728 | 卖盘 |
| 14:59:57 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 5.08 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.08 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.08 | -0.39% | +0.01 | 19 | 9,652 | 买盘 |
| 14:56:51 | 5.07 | -0.59% | -- | 11 | 5,577 | 卖盘 |
| 14:56:48 | 5.07 | -0.59% | -- | 6 | 3,042 | 卖盘 |
| 14:56:45 | 5.07 | -0.59% | -- | 11 | 5,577 | 卖盘 |
| 14:56:39 | 5.07 | -0.59% | -- | 11 | 5,577 | 卖盘 |
| 14:56:36 | 5.07 | -0.59% | -0.01 | 18 | 9,126 | 卖盘 |
| 14:56:33 | 5.08 | -0.39% | +0.01 | 22 | 11,176 | 买盘 |
| 14:56:30 | 5.07 | -0.59% | -- | 22 | 11,154 | 卖盘 |
| 14:56:27 | 5.07 | -0.59% | -- | 10 | 5,070 | 卖盘 |
| 14:56:24 | 5.07 | -0.59% | -0.01 | 108 | 54,756 | 卖盘 |
| 14:56:21 | 5.08 | -0.39% | +0.01 | 133 | 67,564 | 买盘 |
| 14:56:18 | 5.07 | -0.59% | -- | 40 | 20,280 | 卖盘 |
| 14:56:15 | 5.07 | -0.59% | -- | 34 | 17,238 | 卖盘 |
| 14:56:12 | 5.07 | -0.59% | -- | 147 | 74,529 | 卖盘 |
| 14:56:09 | 5.07 | -0.59% | -0.01 | 410 | 207,870 | 卖盘 |
| 14:56:06 | 5.08 | -0.39% | +0.01 | 1201 | 610,108 | 买盘 |
| 14:56:03 | 5.07 | -0.59% | -- | 76 | 38,532 | 卖盘 |
| 14:56:00 | 5.07 | -0.59% | -0.01 | 102 | 51,714 | 卖盘 |
| 14:55:57 | 5.08 | -0.39% | +0.01 | 27 | 13,716 | 买盘 |
| 14:55:54 | 5.07 | -0.59% | -- | 29 | 14,703 | 卖盘 |
| 14:55:51 | 5.07 | -0.59% | -- | 1 | 507 | 卖盘 |
| 14:55:48 | 5.07 | -0.59% | -- | 12 | 6,084 | 卖盘 |
| 14:55:45 | 5.07 | -0.59% | -0.01 | 20 | 10,140 | 卖盘 |
| 14:55:42 | 5.08 | -0.39% | +0.01 | 16 | 8,128 | 买盘 |
| 14:55:39 | 5.07 | -0.59% | -- | 43 | 21,801 | 卖盘 |
| 14:55:36 | 5.07 | -0.59% | -0.01 | 49 | 24,843 | 卖盘 |
| 14:55:33 | 5.08 | -0.39% | +0.01 | 12 | 6,096 | 买盘 |
| 14:55:30 | 5.07 | -0.59% | -0.01 | 6 | 3,042 | 卖盘 |
| 14:55:27 | 5.08 | -0.39% | +0.01 | 3 | 1,524 | 买盘 |
| 14:55:24 | 5.07 | -0.59% | -- | 10 | 5,070 | 卖盘 |
| 14:55:21 | 5.07 | -0.59% | -- | 3 | 1,521 | 卖盘 |
| 14:55:15 | 5.07 | -0.59% | -- | 18 | 9,126 | 卖盘 |
| 14:55:12 | 5.07 | -0.59% | -- | 3 | 1,521 | 卖盘 |
| 14:55:03 | 5.07 | -0.59% | -- | 43 | 21,801 | 卖盘 |
| 14:55:00 | 5.07 | -0.59% | -- | 55 | 27,885 | 卖盘 |
| 14:54:54 | 5.07 | -0.59% | -- | 1 | 507 | 卖盘 |
| 14:54:48 | 5.07 | -0.59% | -- | 5 | 2,535 | 卖盘 |
| 14:54:42 | 5.07 | -0.59% | -0.01 | 19 | 9,633 | 卖盘 |
| 14:54:39 | 5.08 | -0.39% | -- | 9 | 4,572 | 买盘 |
| 14:54:36 | 5.08 | -0.39% | -- | 283 | 143,764 | 买盘 |
| 14:54:36 | 5.08 | -0.39% | -- | 283 | 143,764 | 中性盘 |
