| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.21 | +1.99% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.21 | +1.99% | +0.01 | 903 | 741,363 | 卖盘 |
| 14:57:25 | 8.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 8.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 8.20 | +1.86% | -0.01 | 20 | 16,400 | 卖盘 |
| 14:56:47 | 8.21 | +1.99% | +0.01 | 39 | 32,019 | 买盘 |
| 14:56:41 | 8.20 | +1.86% | -0.01 | 16 | 13,120 | 卖盘 |
| 14:56:38 | 8.21 | +1.99% | +0.01 | 110 | 90,310 | 买盘 |
| 14:56:35 | 8.20 | +1.86% | -0.01 | 9 | 7,380 | 卖盘 |
| 14:56:29 | 8.21 | +1.99% | +0.01 | 15 | 12,315 | 买盘 |
| 14:56:26 | 8.20 | +1.86% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 8.20 | +1.86% | -0.01 | 3 | 2,460 | 中性盘 |
| 14:56:20 | 8.21 | +1.99% | +0.01 | 65 | 53,365 | 买盘 |
| 14:56:11 | 8.20 | +1.86% | -- | 8 | 6,560 | 买盘 |
| 14:56:08 | 8.20 | +1.86% | -- | 4 | 3,280 | 买盘 |
| 14:56:05 | 8.20 | +1.86% | -- | 3 | 2,460 | 买盘 |
| 14:56:02 | 8.20 | +1.86% | +0.01 | 21 | 17,220 | 买盘 |
| 14:55:44 | 8.19 | +1.74% | -0.01 | 2 | 1,638 | 卖盘 |
| 14:55:41 | 8.20 | +1.86% | +0.01 | 8 | 6,560 | 买盘 |
| 14:55:26 | 8.19 | +1.74% | -0.01 | 5 | 4,095 | 卖盘 |
| 14:55:23 | 8.20 | +1.86% | +0.01 | 60 | 49,200 | 买盘 |
| 14:55:20 | 8.19 | +1.74% | -- | 15 | 12,285 | 卖盘 |
| 14:55:14 | 8.19 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 8.19 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 8.19 | +1.74% | -0.01 | 1 | 819 | 卖盘 |
| 14:55:05 | 8.20 | +1.86% | -- | 8 | 6,560 | 买盘 |
| 14:55:02 | 8.20 | +1.86% | -- | 22 | 18,040 | 买盘 |
| 14:54:53 | 8.20 | +1.86% | +0.01 | 4 | 3,280 | 买盘 |
| 14:54:32 | 8.19 | +1.74% | -0.01 | 42 | 34,398 | 卖盘 |
| 14:54:29 | 8.20 | +1.86% | +0.01 | 4 | 3,280 | 买盘 |
| 14:54:23 | 8.19 | +1.74% | -0.01 | 15 | 12,285 | 卖盘 |
| 14:54:19 | 8.20 | +1.86% | -- | 19 | 15,580 | 卖盘 |
| 14:54:17 | 8.20 | +1.86% | -- | 53 | 43,460 | 卖盘 |
| 14:54:08 | 8.20 | +1.86% | -- | 9 | 7,380 | 卖盘 |
| 14:54:05 | 8.20 | +1.86% | -- | 16 | 13,120 | 卖盘 |
| 14:54:02 | 8.20 | +1.86% | -- | 25 | 20,500 | 卖盘 |
| 14:53:50 | 8.20 | +1.86% | -- | 3 | 2,460 | 卖盘 |
| 14:53:44 | 8.20 | +1.86% | -- | 20 | 16,400 | 卖盘 |
| 14:53:41 | 8.20 | +1.86% | -- | 14 | 11,480 | 卖盘 |
| 14:53:38 | 8.20 | +1.86% | -0.01 | 3 | 2,460 | 卖盘 |
| 14:53:35 | 8.21 | +1.99% | +0.01 | 49 | 40,229 | 买盘 |
| 14:53:32 | 8.20 | +1.86% | -- | 17 | 13,940 | 卖盘 |
| 14:53:29 | 8.20 | +1.86% | -- | 53 | 43,460 | 卖盘 |
| 14:53:26 | 8.20 | +1.86% | -- | 2 | 1,640 | 卖盘 |
| 14:53:23 | 8.20 | +1.86% | -- | 52 | 42,640 | 卖盘 |
| 14:53:14 | 8.20 | +1.86% | -- | 16 | 13,120 | 卖盘 |
| 14:53:11 | 8.20 | +1.86% | -- | 5 | 4,100 | 卖盘 |
| 14:53:08 | 8.20 | +1.86% | -0.01 | 10 | 8,200 | 卖盘 |
| 14:52:59 | 8.21 | +1.99% | +0.01 | 47 | 38,587 | 买盘 |
| 14:52:50 | 8.20 | +1.86% | -- | 1 | 820 | 卖盘 |
| 14:52:47 | 8.20 | +1.86% | -- | 14 | 11,480 | 卖盘 |
| 14:52:44 | 8.20 | +1.86% | -- | 24 | 19,680 | 卖盘 |
| 14:52:41 | 8.20 | +1.86% | -- | 10 | 8,200 | 卖盘 |
| 14:52:38 | 8.20 | +1.86% | -0.01 | 41 | 33,620 | 卖盘 |
| 14:52:35 | 8.21 | +1.99% | +0.01 | 67 | 55,007 | 买盘 |
| 14:52:32 | 8.20 | +1.86% | -- | 24 | 19,680 | 卖盘 |
| 14:52:14 | 8.20 | +1.86% | -- | 19 | 15,580 | 卖盘 |
| 14:52:11 | 8.20 | +1.86% | -- | 56 | 45,920 | 卖盘 |
| 14:52:05 | 8.20 | +1.86% | -- | 1 | 820 | 卖盘 |
| 14:51:38 | 8.20 | +1.86% | -- | 31 | 25,420 | 卖盘 |
| 14:51:35 | 8.20 | +1.86% | -- | 25 | 20,500 | 买盘 |
| 14:51:23 | 8.20 | +1.86% | -- | 3 | 2,460 | 卖盘 |
| 14:51:20 | 8.20 | +1.86% | +0.01 | 31 | 25,420 | 买盘 |
| 14:51:17 | 8.19 | +1.74% | -0.01 | 28 | 22,932 | 卖盘 |
| 14:51:14 | 8.20 | +1.86% | -- | 11 | 9,020 | 卖盘 |
| 14:51:11 | 8.20 | +1.86% | -- | 33 | 27,060 | 卖盘 |
| 14:51:08 | 8.20 | +1.86% | -- | 31 | 25,420 | 卖盘 |
| 14:51:05 | 8.20 | +1.86% | -- | 246 | 201,720 | 卖盘 |
| 14:50:53 | 8.20 | +1.86% | -- | 72 | 59,040 | 卖盘 |
| 14:50:46 | 8.20 | +1.86% | -0.01 | 10 | 8,200 | 卖盘 |
| 14:50:29 | 8.21 | +1.99% | +0.01 | 20 | 16,420 | 买盘 |
| 14:50:16 | 8.20 | +1.86% | -0.01 | 23 | 18,860 | 卖盘 |
| 14:50:14 | 8.21 | +1.99% | +0.01 | 28 | 22,988 | 买盘 |
| 14:50:08 | 8.20 | +1.86% | -0.01 | 1 | 820 | 卖盘 |
| 14:49:47 | 8.21 | +1.99% | -0.01 | 1 | 821 | 中性盘 |
