| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:44 | 17.62 | -1.07% | -0.01 | 25 | 44,050 | 卖盘 |
| 13:00:40 | 17.63 | -1.01% | -- | 11 | 19,393 | 买盘 |
| 13:00:37 | 17.63 | -1.01% | -- | 1 | 1,763 | 买盘 |
| 13:00:34 | 17.63 | -1.01% | -- | 9 | 15,867 | 买盘 |
| 13:00:31 | 17.63 | -1.01% | +0.01 | 35 | 61,705 | 中性盘 |
| 13:00:28 | 17.62 | -1.07% | -0.01 | 8 | 14,096 | 卖盘 |
| 13:00:26 | 17.63 | -1.01% | -- | 2 | 3,526 | 买盘 |
| 13:00:22 | 17.63 | -1.01% | +0.01 | 8 | 14,104 | 中性盘 |
| 13:00:19 | 17.62 | -1.07% | -- | 23 | 40,526 | 买盘 |
| 13:00:17 | 17.62 | -1.07% | -- | 37 | 65,194 | 买盘 |
| 13:00:14 | 17.62 | -1.07% | -0.02 | 54 | 95,148 | 卖盘 |
| 13:00:10 | 17.64 | -0.95% | -0.03 | 107 | 188,748 | 卖盘 |
| 13:00:07 | 17.67 | -0.79% | -- | 211 | 372,837 | 卖盘 |
| 13:00:04 | 17.67 | -0.79% | +0.03 | 52 | 91,884 | 卖盘 |
| 13:00:01 | 17.64 | -0.95% | -0.04 | 22 | 38,808 | 卖盘 |
| 11:29:55 | 17.68 | -0.73% | -- | 0 | 0 | 买盘 |
| 11:29:52 | 17.68 | -0.73% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 17.68 | -0.73% | +0.06 | 31 | 54,808 | 买盘 |
| 11:29:43 | 17.62 | -1.07% | -0.01 | 25 | 44,050 | 卖盘 |
| 11:29:40 | 17.63 | -1.01% | +0.02 | 18 | 31,734 | 中性盘 |
| 11:29:38 | 17.61 | -1.12% | -- | 1 | 1,761 | 卖盘 |
| 11:29:35 | 17.61 | -1.12% | -0.01 | 21 | 36,981 | 卖盘 |
| 11:29:28 | 17.62 | -1.07% | +0.01 | 10 | 17,620 | 买盘 |
| 11:29:25 | 17.61 | -1.12% | +0.01 | 116 | 204,276 | 买盘 |
| 11:29:22 | 17.60 | -1.18% | -0.01 | 9 | 15,840 | 卖盘 |
| 11:29:16 | 17.61 | -1.12% | +0.01 | 6 | 10,566 | 买盘 |
| 11:29:13 | 17.60 | -1.18% | -- | 17 | 29,920 | 卖盘 |
| 11:29:11 | 17.60 | -1.18% | -- | 2 | 3,520 | 卖盘 |
| 11:29:07 | 17.60 | -1.18% | -0.01 | 19 | 33,440 | 卖盘 |
| 11:29:04 | 17.61 | -1.12% | -- | 4 | 7,044 | 卖盘 |
| 11:29:01 | 17.61 | -1.12% | -- | 35 | 61,635 | 卖盘 |
| 11:28:58 | 17.61 | -1.12% | -- | 3 | 5,283 | 卖盘 |
| 11:28:55 | 17.61 | -1.12% | -- | 20 | 35,220 | 卖盘 |
| 11:28:53 | 17.61 | -1.12% | -- | 18 | 31,698 | 卖盘 |
| 11:28:50 | 17.61 | -1.12% | -- | 14 | 24,654 | 卖盘 |
| 11:28:46 | 17.61 | -1.12% | +0.01 | 22 | 38,742 | 买盘 |
| 11:28:43 | 17.60 | -1.18% | -0.01 | 7 | 12,320 | 卖盘 |
| 11:28:38 | 17.61 | -1.12% | -- | 1 | 1,761 | 买盘 |
| 11:28:34 | 17.61 | -1.12% | -0.01 | 1 | 1,761 | 卖盘 |
| 11:28:29 | 17.62 | -1.07% | +0.01 | 13 | 22,906 | 买盘 |
| 11:28:17 | 17.61 | -1.12% | -- | 41 | 72,201 | 卖盘 |
| 11:28:13 | 17.61 | -1.12% | -- | 11 | 19,371 | 卖盘 |
| 11:28:04 | 17.61 | -1.12% | -0.02 | 12 | 21,132 | 卖盘 |
| 11:27:59 | 17.63 | -1.01% | -- | 2 | 3,526 | 中性盘 |
| 11:27:55 | 17.63 | -1.01% | +0.01 | 7 | 12,341 | 买盘 |
| 11:27:52 | 17.62 | -1.07% | -- | 5 | 8,810 | 卖盘 |
| 11:27:49 | 17.62 | -1.07% | -0.01 | 18 | 31,716 | 卖盘 |
| 11:27:46 | 17.63 | -1.01% | -- | 2 | 3,526 | 买盘 |
| 11:27:40 | 17.63 | -1.01% | -- | 3 | 5,289 | 买盘 |
| 11:27:38 | 17.63 | -1.01% | +0.01 | 20 | 35,260 | 买盘 |
| 11:27:34 | 17.62 | -1.07% | -- | 18 | 31,716 | 卖盘 |
| 11:27:28 | 17.62 | -1.07% | -- | 18 | 31,716 | 中性盘 |
