| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.52 | -4.13% | -- | 10 | 12,520 | 卖盘 |
| 11:29:58 | 12.52 | -4.13% | -- | 55 | 68,860 | 买盘 |
| 11:29:55 | 12.52 | -4.13% | -- | 28 | 35,056 | 买盘 |
| 11:29:52 | 12.52 | -4.13% | -- | 282 | 353,064 | 卖盘 |
| 11:29:49 | 12.52 | -4.13% | -- | 108 | 135,216 | 卖盘 |
| 11:29:46 | 12.52 | -4.13% | +0.02 | 274 | 343,048 | 买盘 |
| 11:29:43 | 12.50 | -4.29% | -- | 127 | 158,750 | 卖盘 |
| 11:29:40 | 12.50 | -4.29% | -- | 27 | 33,750 | 卖盘 |
| 11:29:37 | 12.50 | -4.29% | -- | 54 | 67,500 | 卖盘 |
| 11:29:34 | 12.50 | -4.29% | -0.01 | 49 | 61,250 | 卖盘 |
| 11:29:31 | 12.51 | -4.21% | +0.01 | 118 | 147,618 | 买盘 |
| 11:29:28 | 12.50 | -4.29% | -- | 89 | 111,250 | 卖盘 |
| 11:29:25 | 12.50 | -4.29% | -0.01 | 17 | 21,250 | 卖盘 |
| 11:29:22 | 12.51 | -4.21% | -- | 28 | 35,028 | 买盘 |
| 11:29:19 | 12.51 | -4.21% | -- | 70 | 87,570 | 买盘 |
| 11:29:16 | 12.51 | -4.21% | -0.01 | 9 | 11,259 | 卖盘 |
| 11:29:13 | 12.52 | -4.13% | +0.01 | 29 | 36,308 | 买盘 |
| 11:29:07 | 12.51 | -4.21% | -0.02 | 23 | 28,773 | 卖盘 |
| 11:29:01 | 12.53 | -4.06% | -- | 10 | 12,530 | 买盘 |
| 11:28:58 | 12.53 | -4.06% | -0.01 | 64 | 80,192 | 卖盘 |
| 11:28:52 | 12.54 | -3.98% | -0.01 | 9 | 11,286 | 卖盘 |
| 11:28:43 | 12.55 | -3.91% | -- | 223 | 279,865 | 卖盘 |
| 11:28:40 | 12.55 | -3.91% | -- | 127 | 159,385 | 卖盘 |
| 11:28:37 | 12.55 | -3.91% | -- | 79 | 99,145 | 卖盘 |
| 11:28:34 | 12.55 | -3.91% | -- | 44 | 55,220 | 卖盘 |
| 11:28:31 | 12.55 | -3.91% | -- | 25 | 31,375 | 卖盘 |
| 11:28:28 | 12.55 | -3.91% | -- | 156 | 195,780 | 卖盘 |
| 11:28:25 | 12.55 | -3.91% | -0.01 | 37 | 46,435 | 卖盘 |
| 11:28:22 | 12.56 | -3.83% | +0.01 | 211 | 265,016 | 买盘 |
| 11:28:19 | 12.55 | -3.91% | -- | 22 | 27,610 | 卖盘 |
| 11:28:16 | 12.55 | -3.91% | -0.01 | 9 | 11,295 | 卖盘 |
| 11:28:13 | 12.56 | -3.83% | +0.01 | 82 | 102,992 | 买盘 |
| 11:28:10 | 12.55 | -3.91% | -0.01 | 64 | 80,320 | 卖盘 |
| 11:28:07 | 12.56 | -3.83% | -- | 139 | 174,584 | 卖盘 |
| 11:28:04 | 12.56 | -3.83% | -0.01 | 26 | 32,656 | 卖盘 |
| 11:28:01 | 12.57 | -3.75% | +0.01 | 112 | 140,784 | 买盘 |
| 11:27:58 | 12.56 | -3.83% | -- | 18 | 22,608 | 卖盘 |
| 11:27:55 | 12.56 | -3.83% | -0.01 | 7 | 8,792 | 卖盘 |
| 11:27:52 | 12.57 | -3.75% | -- | 16 | 20,112 | 卖盘 |
| 11:27:49 | 12.57 | -3.75% | -- | 53 | 66,621 | 买盘 |
| 11:27:46 | 12.57 | -3.75% | -- | 55 | 69,135 | 卖盘 |
| 11:27:43 | 12.57 | -3.75% | -- | 4 | 5,028 | 卖盘 |
| 11:27:40 | 12.57 | -3.75% | -- | 6 | 7,542 | 卖盘 |
| 11:27:37 | 12.57 | -3.75% | -- | 27 | 33,939 | 卖盘 |
| 11:27:34 | 12.57 | -3.75% | -- | 137 | 172,209 | 买盘 |
| 11:27:31 | 12.57 | -3.75% | +0.01 | 13 | 16,341 | 买盘 |
| 11:27:28 | 12.56 | -3.83% | -- | 14 | 17,584 | 卖盘 |
| 11:27:25 | 12.56 | -3.83% | -- | 126 | 158,256 | 卖盘 |
| 11:27:22 | 12.56 | -3.83% | -0.01 | 29 | 36,424 | 卖盘 |
| 11:27:19 | 12.57 | -3.75% | +0.01 | 6 | 7,542 | 中性盘 |
| 11:27:16 | 12.56 | -3.83% | -- | 80 | 100,480 | 卖盘 |
| 11:27:13 | 12.56 | -3.83% | -- | 82 | 102,992 | 卖盘 |
| 11:27:10 | 12.56 | -3.83% | -0.01 | 41 | 51,496 | 卖盘 |
| 11:27:07 | 12.57 | -3.75% | +0.01 | 25 | 31,425 | 买盘 |
| 11:27:04 | 12.56 | -3.83% | -- | 20 | 25,120 | 卖盘 |
| 11:27:01 | 12.56 | -3.83% | +0.01 | 39 | 48,984 | 买盘 |
| 11:26:58 | 12.55 | -3.91% | -0.01 | 111 | 139,305 | 卖盘 |
| 11:26:55 | 12.56 | -3.83% | +0.01 | 2 | 2,512 | 买盘 |
| 11:26:52 | 12.55 | -3.91% | -0.02 | 62 | 77,810 | 卖盘 |
| 11:26:49 | 12.57 | -3.75% | +0.01 | 82 | 103,074 | 买盘 |
| 11:26:46 | 12.56 | -3.83% | -- | 205 | 257,480 | 卖盘 |
| 11:26:43 | 12.56 | -3.83% | -- | 21 | 26,376 | 卖盘 |
| 11:26:40 | 12.56 | -3.83% | -- | 38 | 47,728 | 卖盘 |
| 11:26:37 | 12.56 | -3.83% | -- | 80 | 100,480 | 卖盘 |
| 11:26:34 | 12.56 | -3.83% | -- | 55 | 69,080 | 中性盘 |
