投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦江在线 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600650.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5912.52-4.13%--1012,520
卖盘
11:29:5812.52-4.13%--5568,860
买盘
11:29:5512.52-4.13%--2835,056
买盘
11:29:5212.52-4.13%--282353,064
卖盘
11:29:4912.52-4.13%--108135,216
卖盘
11:29:4612.52-4.13%+0.02274343,048
买盘
11:29:4312.50-4.29%--127158,750
卖盘
11:29:4012.50-4.29%--2733,750
卖盘
11:29:3712.50-4.29%--5467,500
卖盘
11:29:3412.50-4.29%-0.014961,250
卖盘
11:29:3112.51-4.21%+0.01118147,618
买盘
11:29:2812.50-4.29%--89111,250
卖盘
11:29:2512.50-4.29%-0.011721,250
卖盘
11:29:2212.51-4.21%--2835,028
买盘
11:29:1912.51-4.21%--7087,570
买盘
11:29:1612.51-4.21%-0.01911,259
卖盘
11:29:1312.52-4.13%+0.012936,308
买盘
11:29:0712.51-4.21%-0.022328,773
卖盘
11:29:0112.53-4.06%--1012,530
买盘
11:28:5812.53-4.06%-0.016480,192
卖盘
11:28:5212.54-3.98%-0.01911,286
卖盘
11:28:4312.55-3.91%--223279,865
卖盘
11:28:4012.55-3.91%--127159,385
卖盘
11:28:3712.55-3.91%--7999,145
卖盘
11:28:3412.55-3.91%--4455,220
卖盘
11:28:3112.55-3.91%--2531,375
卖盘
11:28:2812.55-3.91%--156195,780
卖盘
11:28:2512.55-3.91%-0.013746,435
卖盘
11:28:2212.56-3.83%+0.01211265,016
买盘
11:28:1912.55-3.91%--2227,610
卖盘
11:28:1612.55-3.91%-0.01911,295
卖盘
11:28:1312.56-3.83%+0.0182102,992
买盘
11:28:1012.55-3.91%-0.016480,320
卖盘
11:28:0712.56-3.83%--139174,584
卖盘
11:28:0412.56-3.83%-0.012632,656
卖盘
11:28:0112.57-3.75%+0.01112140,784
买盘
11:27:5812.56-3.83%--1822,608
卖盘
11:27:5512.56-3.83%-0.0178,792
卖盘
11:27:5212.57-3.75%--1620,112
卖盘
11:27:4912.57-3.75%--5366,621
买盘
11:27:4612.57-3.75%--5569,135
卖盘
11:27:4312.57-3.75%--45,028
卖盘
11:27:4012.57-3.75%--67,542
卖盘
11:27:3712.57-3.75%--2733,939
卖盘
11:27:3412.57-3.75%--137172,209
买盘
11:27:3112.57-3.75%+0.011316,341
买盘
11:27:2812.56-3.83%--1417,584
卖盘
11:27:2512.56-3.83%--126158,256
卖盘
11:27:2212.56-3.83%-0.012936,424
卖盘
11:27:1912.57-3.75%+0.0167,542

中性盘

11:27:1612.56-3.83%--80100,480
卖盘
11:27:1312.56-3.83%--82102,992
卖盘
11:27:1012.56-3.83%-0.014151,496
卖盘
11:27:0712.57-3.75%+0.012531,425
买盘
11:27:0412.56-3.83%--2025,120
卖盘
11:27:0112.56-3.83%+0.013948,984
买盘
11:26:5812.55-3.91%-0.01111139,305
卖盘
11:26:5512.56-3.83%+0.0122,512
买盘
11:26:5212.55-3.91%-0.026277,810
卖盘
11:26:4912.57-3.75%+0.0182103,074
买盘
11:26:4612.56-3.83%--205257,480
卖盘
11:26:4312.56-3.83%--2126,376
卖盘
11:26:4012.56-3.83%--3847,728
卖盘
11:26:3712.56-3.83%--80100,480
卖盘
11:26:3412.56-3.83%--5569,080

中性盘

明细下载(当天成交明细晚六点后提供下载)