投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST富控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600634.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.50+2.04%--00
卖盘
15:00:031.50+2.04%+0.011057158,550
卖盘
14:59:141.49+1.36%--00
卖盘
14:57:261.49+1.36%--00
卖盘
14:57:051.49+1.36%--00

中性盘

14:57:041.49+1.36%--00
买盘
14:56:141.49+1.36%--5745
卖盘
14:56:051.49+1.36%-0.01152,235
卖盘
14:56:021.50+2.04%--17626,400
买盘
14:55:441.50+2.04%+0.011323198,450
买盘
14:55:201.49+1.36%--314,619
卖盘
14:54:441.49+1.36%--10014,900
卖盘
14:53:351.49+1.36%-0.011149
卖盘
14:53:291.50+2.04%+0.01507,500
买盘
14:53:261.49+1.36%-0.01101,490
卖盘
14:53:111.50+2.04%+0.011150
买盘
14:53:051.49+1.36%--1149
卖盘
14:52:561.49+1.36%--5745
卖盘
14:52:231.49+1.36%-0.012298
卖盘
14:52:081.50+2.04%--649,600
买盘
14:51:201.50+2.04%+0.011150
买盘
14:49:501.49+1.36%-0.0117025,330
卖盘
14:49:471.50+2.04%+0.0171,050
买盘
14:49:231.49+1.36%-0.0113419,966
卖盘
14:49:111.50+2.04%+0.018713,050
买盘
14:48:231.49+1.36%-0.01101,490
卖盘
14:48:141.50+2.04%--304,500
买盘
14:47:471.50+2.04%--22033,000
买盘
14:47:321.50+2.04%-0.0141161,650
卖盘
14:47:171.51+2.72%+0.0121732,767
买盘
14:46:231.50+2.04%--5750
卖盘
14:44:291.50+2.04%--17726,550
买盘
14:44:111.50+2.04%--61492,100
买盘
14:43:561.50+2.04%+0.01243,600
买盘
14:43:351.49+1.36%-0.01202,980
卖盘
14:43:261.50+2.04%--21832,700
买盘
14:43:081.50+2.04%--507,500
买盘
14:42:531.50+2.04%--507,500
买盘
14:42:441.50+2.04%--649,600
买盘
14:42:381.50+2.04%--507,500
买盘
14:41:561.50+2.04%--507,500
买盘
14:41:111.50+2.04%--3450
买盘
14:41:051.50+2.04%--12518,750
买盘
14:40:591.50+2.04%+0.011500225,000
买盘
14:40:261.49+1.36%-0.01608,940
卖盘
14:39:171.50+2.04%--15523,250
买盘
14:39:081.50+2.04%--10015,000
买盘
14:38:471.50+2.04%--1213181,950
买盘
14:36:051.50+2.04%--1150
买盘
14:35:111.50+2.04%--609,000
买盘
14:33:051.50+2.04%--40660,900
卖盘
14:31:051.50+2.04%--23234,800
买盘
14:30:231.50+2.04%--253,750
买盘
14:29:531.50+2.04%--406,000
买盘
14:28:351.50+2.04%--1150

中性盘

明细下载(当天成交明细晚六点后提供下载)