| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:25 | 3.40 | 0.00% | +0.01 | 1 | 340 | 买盘 |
| 14:30:16 | 3.39 | -0.29% | -- | 49 | 16,611 | 卖盘 |
| 14:30:04 | 3.39 | -0.29% | -0.01 | 16 | 5,424 | 卖盘 |
| 14:29:55 | 3.40 | 0.00% | +0.01 | 10 | 3,400 | 买盘 |
| 14:29:52 | 3.39 | -0.29% | -0.01 | 52 | 17,628 | 卖盘 |
| 14:29:49 | 3.40 | 0.00% | +0.01 | 1 | 340 | 买盘 |
| 14:29:37 | 3.39 | -0.29% | -0.01 | 2 | 678 | 卖盘 |
| 14:29:34 | 3.40 | 0.00% | -- | 3 | 1,020 | 买盘 |
| 14:29:28 | 3.40 | 0.00% | -- | 10 | 3,400 | 买盘 |
| 14:29:16 | 3.40 | 0.00% | -- | 1 | 340 | 买盘 |
| 14:29:13 | 3.40 | 0.00% | -- | 13 | 4,420 | 买盘 |
| 14:29:10 | 3.40 | 0.00% | -- | 30 | 10,200 | 买盘 |
| 14:29:07 | 3.40 | 0.00% | +0.01 | 3 | 1,020 | 买盘 |
| 14:29:04 | 3.39 | -0.29% | -0.01 | 92 | 31,188 | 卖盘 |
| 14:28:58 | 3.40 | 0.00% | -- | 2 | 680 | 买盘 |
| 14:28:55 | 3.40 | 0.00% | -- | 1 | 340 | 买盘 |
| 14:28:52 | 3.40 | 0.00% | -- | 11 | 3,740 | 买盘 |
| 14:28:49 | 3.40 | 0.00% | -- | 5 | 1,700 | 买盘 |
| 14:28:46 | 3.40 | 0.00% | -- | 3 | 1,020 | 买盘 |
| 14:28:43 | 3.40 | 0.00% | -- | 14 | 4,760 | 买盘 |
| 14:28:40 | 3.40 | 0.00% | +0.01 | 5 | 1,700 | 买盘 |
| 14:28:31 | 3.39 | -0.29% | -0.01 | 10 | 3,390 | 卖盘 |
| 14:27:55 | 3.40 | 0.00% | -- | 2 | 680 | 买盘 |
| 14:27:28 | 3.40 | 0.00% | -- | 2 | 680 | 买盘 |
| 14:27:25 | 3.40 | 0.00% | -- | 3 | 1,020 | 买盘 |
| 14:27:19 | 3.40 | 0.00% | +0.01 | 3 | 1,020 | 买盘 |
| 14:27:04 | 3.39 | -0.29% | -0.01 | 3 | 1,017 | 卖盘 |
| 14:26:37 | 3.40 | 0.00% | -- | 26 | 8,840 | 买盘 |
| 14:26:22 | 3.40 | 0.00% | +0.01 | 2 | 680 | 买盘 |
| 14:26:07 | 3.39 | -0.29% | -- | 20 | 6,780 | 卖盘 |
| 14:25:49 | 3.39 | -0.29% | -0.01 | 35 | 11,865 | 卖盘 |
| 14:25:34 | 3.40 | 0.00% | -- | 3 | 1,020 | 买盘 |
| 14:25:28 | 3.40 | 0.00% | -- | 1 | 340 | 买盘 |
| 14:25:04 | 3.40 | 0.00% | -- | 21 | 7,140 | 买盘 |
| 14:24:55 | 3.40 | 0.00% | +0.01 | 1 | 340 | 中性盘 |
| 14:24:49 | 3.39 | -0.29% | -0.01 | 17 | 5,763 | 卖盘 |
| 14:24:46 | 3.40 | 0.00% | -- | 78 | 26,520 | 买盘 |
| 14:24:43 | 3.40 | 0.00% | -- | 11 | 3,740 | 卖盘 |
| 14:24:40 | 3.40 | 0.00% | -- | 10 | 3,400 | 卖盘 |
| 14:24:34 | 3.40 | 0.00% | -- | 3 | 1,020 | 卖盘 |
| 14:24:22 | 3.40 | 0.00% | -- | 4 | 1,360 | 卖盘 |
| 14:24:19 | 3.40 | 0.00% | -- | 17 | 5,780 | 卖盘 |
| 14:24:13 | 3.40 | 0.00% | -- | 11 | 3,740 | 卖盘 |
| 14:24:10 | 3.40 | 0.00% | -- | 310 | 105,400 | 买盘 |
| 14:24:07 | 3.40 | 0.00% | -- | 1 | 340 | 买盘 |
| 14:23:34 | 3.40 | 0.00% | -- | 15 | 5,100 | 买盘 |
| 14:23:31 | 3.40 | 0.00% | -- | 7 | 2,380 | 买盘 |
| 14:23:25 | 3.40 | 0.00% | +0.01 | 15 | 5,100 | 买盘 |
| 14:23:22 | 3.39 | -0.29% | -0.01 | 9 | 3,051 | 卖盘 |
| 14:23:19 | 3.40 | 0.00% | -- | 731 | 248,540 | 卖盘 |
| 14:23:16 | 3.40 | 0.00% | -- | 880 | 299,200 | 卖盘 |
| 14:23:07 | 3.40 | 0.00% | -- | 130 | 44,200 | 卖盘 |
| 14:23:04 | 3.40 | 0.00% | -- | 9 | 3,060 | 卖盘 |
| 14:22:58 | 3.40 | 0.00% | -- | 66 | 22,440 | 卖盘 |
| 14:22:01 | 3.40 | 0.00% | -- | 131 | 44,540 | 中性盘 |
