投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600626.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:047.09-0.42%--00
卖盘
15:00:047.09-0.42%--1014718,926
卖盘
14:57:137.09-0.42%--00
卖盘
14:57:047.09-0.42%--00

中性盘

14:57:017.09-0.42%--00
买盘
14:56:557.09-0.42%-0.012920,561
卖盘
14:56:527.10-0.28%--3524,850
买盘
14:56:497.10-0.28%+0.012014,200
买盘
14:56:437.09-0.42%-0.014934,741
卖盘
14:56:287.10-0.28%--4834,080
买盘
14:56:257.10-0.28%--53,550
买盘
14:56:167.10-0.28%--21,420
买盘
14:56:137.10-0.28%+0.0142,840
买盘
14:56:107.09-0.42%--6143,249
卖盘
14:55:587.09-0.42%--4028,360
卖盘
14:55:467.09-0.42%--3323,397
买盘
14:55:437.09-0.42%--2618,434
买盘
14:55:377.09-0.42%--32,127
买盘
14:55:347.09-0.42%--232164,488
卖盘
14:55:257.09-0.42%-0.01117,799
买盘
14:55:227.10-0.28%--00
买盘
14:55:107.10-0.28%--1710
买盘
14:55:077.10-0.28%+0.014733,370
买盘
14:55:047.09-0.42%--128,508
买盘
14:55:017.09-0.42%--3524,815
买盘
14:54:407.09-0.42%--6042,540
买盘
14:54:347.09-0.42%--96,381
买盘
14:54:287.09-0.42%--3726,233
买盘
14:54:167.09-0.42%+0.01107,090
买盘
14:54:107.08-0.56%-0.0153,540
卖盘
14:54:047.09-0.42%+0.01107,090
买盘
14:53:557.08-0.56%-0.012014,160
卖盘
14:53:527.09-0.42%--85,672
买盘
14:53:497.09-0.42%+0.012014,180
买盘
14:53:467.08-0.56%--21,416
卖盘
14:53:377.08-0.56%--2014,160
卖盘
14:53:047.08-0.56%-0.017049,560
卖盘
14:53:017.09-0.42%--128,508
买盘
14:52:557.09-0.42%--64,254
买盘
14:52:467.09-0.42%--1709
买盘
14:52:347.09-0.42%--2014,180
买盘
14:52:287.09-0.42%--74,963
买盘
14:52:257.09-0.42%--64,254
买盘
14:52:227.09-0.42%--42,836
买盘
14:52:137.09-0.42%--64,254
买盘
14:52:077.09-0.42%--85,672
买盘
14:52:017.09-0.42%+0.011709
买盘
14:51:437.08-0.56%-0.0110070,800
卖盘
14:51:377.09-0.42%+0.01394279,346
买盘
14:51:347.08-0.56%-0.014431,152
卖盘
14:51:227.09-0.42%+0.011709
买盘
14:51:197.08-0.56%--32,478
卖盘
14:51:197.08-0.56%--32,478

中性盘

明细下载(当天成交明细晚六点后提供下载)