今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:40:25 | 3.08 | 0.00% | -0.01 | 9 | 2,772 | 卖盘 |
14:40:22 | 3.09 | +0.32% | +0.01 | 11 | 3,399 | 买盘 |
14:40:19 | 3.08 | 0.00% | -- | 113 | 34,804 | 卖盘 |
14:40:16 | 3.08 | 0.00% | -- | 458 | 141,064 | 卖盘 |
14:40:04 | 3.08 | 0.00% | -- | 9 | 2,772 | 卖盘 |
14:40:01 | 3.08 | 0.00% | -- | 41 | 12,628 | 卖盘 |
14:39:43 | 3.08 | 0.00% | -- | 10 | 3,080 | 卖盘 |
14:39:40 | 3.08 | 0.00% | -- | 454 | 139,832 | 卖盘 |
14:39:07 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
14:39:04 | 3.08 | 0.00% | -- | 15 | 4,620 | 卖盘 |
14:38:19 | 3.08 | 0.00% | -0.01 | 27 | 8,316 | 卖盘 |
14:38:16 | 3.09 | +0.32% | -- | 961 | 296,949 | 买盘 |
14:38:04 | 3.09 | +0.32% | +0.01 | 10 | 3,090 | 买盘 |
14:37:46 | 3.08 | 0.00% | -- | 20 | 6,160 | 卖盘 |
14:37:40 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
14:37:13 | 3.08 | 0.00% | -- | 38 | 11,704 | 卖盘 |
14:37:04 | 3.08 | 0.00% | -0.01 | 17 | 5,236 | 卖盘 |
14:36:31 | 3.09 | +0.32% | +0.01 | 30 | 9,270 | 买盘 |
14:35:46 | 3.08 | 0.00% | -- | 30 | 9,240 | 卖盘 |
14:35:40 | 3.08 | 0.00% | -- | 50 | 15,400 | 卖盘 |
14:35:37 | 3.08 | 0.00% | -- | 1 | 308 | 卖盘 |
14:35:13 | 3.08 | 0.00% | -- | 52 | 16,016 | 卖盘 |
14:34:52 | 3.08 | 0.00% | -- | 27 | 8,316 | 卖盘 |
14:34:46 | 3.08 | 0.00% | -0.01 | 1 | 308 | 卖盘 |
14:34:28 | 3.09 | +0.32% | +0.01 | 17 | 5,253 | 买盘 |
14:34:07 | 3.08 | 0.00% | -0.01 | 1 | 308 | 卖盘 |
14:33:55 | 3.09 | +0.32% | +0.01 | 9 | 2,781 | 买盘 |
14:33:49 | 3.08 | 0.00% | -0.01 | 40 | 12,320 | 卖盘 |
14:33:01 | 3.09 | +0.32% | -- | 20 | 6,180 | 买盘 |
14:32:49 | 3.09 | +0.32% | +0.01 | 4 | 1,236 | 买盘 |
14:32:40 | 3.08 | 0.00% | -0.01 | 1 | 308 | 卖盘 |
14:32:22 | 3.09 | +0.32% | -- | 99 | 30,591 | 买盘 |
14:31:25 | 3.09 | +0.32% | -- | 13 | 4,017 | 买盘 |
14:31:19 | 3.09 | +0.32% | -- | 0 | 0 | 中性盘 |
14:31:16 | 3.09 | +0.32% | -- | 8 | 2,472 | 买盘 |
14:31:13 | 3.09 | +0.32% | -- | 21 | 6,489 | 卖盘 |
14:31:04 | 3.09 | +0.32% | -- | 14 | 4,326 | 卖盘 |
14:31:01 | 3.09 | +0.32% | -- | 15 | 4,635 | 卖盘 |
14:30:58 | 3.09 | +0.32% | -- | 2 | 618 | 卖盘 |
14:30:55 | 3.09 | +0.32% | -- | 37 | 11,433 | 卖盘 |
14:30:52 | 3.09 | +0.32% | -- | 5 | 1,545 | 卖盘 |
14:30:40 | 3.09 | +0.32% | -- | 1 | 309 | 卖盘 |
14:30:16 | 3.09 | +0.32% | -0.01 | 105 | 32,445 | 卖盘 |
14:29:52 | 3.10 | +0.65% | -0.01 | 1 | 310 | 中性盘 |