投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 申达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600626.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:45:038.18-2.85%-0.016956,442
卖盘
09:45:008.19-2.73%+0.0211291,728
买盘
09:44:578.17-2.97%-0.01210171,570
卖盘
09:44:548.18-2.85%--3730,266
卖盘
09:44:518.18-2.85%--64,908
卖盘
09:44:488.18-2.85%--129,816
卖盘
09:44:458.18-2.85%--108,180
买盘
09:44:428.18-2.85%+0.0112198,978
买盘
09:44:398.17-2.97%--118,987
买盘
09:44:368.17-2.97%--184150,328
买盘
09:44:338.17-2.97%-0.01505412,585
卖盘
09:44:308.18-2.85%-0.017460,532
卖盘
09:44:278.19-2.73%+0.01285233,415
买盘
09:44:248.18-2.85%--287234,766
卖盘
09:44:218.18-2.85%--7662,168
卖盘
09:44:188.18-2.85%--5141,718
卖盘
09:44:158.18-2.85%--159130,062
卖盘
09:44:128.18-2.85%--4133,538
卖盘
09:44:098.18-2.85%+0.01185151,330
买盘
09:44:068.17-2.97%-0.0110585,785
卖盘
09:44:038.18-2.85%+0.0111190,798
买盘
09:44:008.17-2.97%--2822,876
卖盘
09:43:578.17-2.97%--64,902
卖盘
09:43:548.17-2.97%--3226,144
卖盘
09:43:518.17-2.97%--708578,436
买盘
09:43:488.17-2.97%+0.01347283,499
买盘
09:43:458.16-3.09%-0.01269219,504
卖盘
09:43:428.17-2.97%--173141,341
买盘
09:43:398.17-2.97%--391319,447
买盘
09:43:368.17-2.97%--298243,466
买盘
09:43:338.17-2.97%+0.015746,569
买盘
09:43:308.16-3.09%-0.01182148,512
卖盘
09:43:278.17-2.97%+0.014536,765
买盘
09:43:248.16-3.09%--10686,496
卖盘
09:43:218.16-3.09%+0.01188153,408
买盘
09:43:188.15-3.21%-0.019980,685
卖盘
09:43:158.16-3.09%--252205,632
买盘
09:43:128.16-3.09%--7359,568
买盘
09:43:098.16-3.09%-0.01728594,048
卖盘
09:43:068.17-2.97%--906740,202
卖盘
09:43:038.17-2.97%-0.01201164,217
卖盘
09:43:008.18-2.85%+0.01270220,860
买盘
09:42:578.17-2.97%-0.012318,791
卖盘
09:42:548.18-2.85%--108,180
买盘
09:42:518.18-2.85%--7057,260
买盘
09:42:488.18-2.85%-0.01360294,480
卖盘
09:42:458.19-2.73%--220180,180
买盘
09:42:428.19-2.73%--126103,194
卖盘
09:42:398.19-2.73%-0.011814,742
买盘
09:42:368.20-2.61%--1512,300
买盘
09:42:338.20-2.61%--5141,820
卖盘
09:42:308.20-2.61%--514421,480
卖盘
09:42:278.20-2.61%-0.015041,000
卖盘
09:42:248.21-2.49%--10384,563
买盘
09:42:218.21-2.49%+0.015545,155
买盘
09:42:188.20-2.61%--495405,900
买盘
09:42:158.20-2.61%-0.01226185,320
卖盘
09:42:128.21-2.49%+0.019477,174
买盘
09:42:098.20-2.61%-0.011820
卖盘
09:42:068.21-2.49%--1613,136
买盘
09:42:008.21-2.49%-0.015242,692
卖盘
09:41:578.22-2.38%+0.0210183,022
买盘
09:41:548.20-2.61%--5242,640
卖盘
09:41:518.20-2.61%--1713,940
卖盘
09:41:488.20-2.61%-0.01239195,980
卖盘
09:41:458.21-2.49%--6250,902
卖盘
09:41:428.21-2.49%+0.012117,241
买盘
09:41:398.20-2.61%-0.016351,660
卖盘
09:41:368.21-2.49%+0.0197,389
买盘
09:41:338.20-2.61%-0.017259,040
卖盘
09:41:308.21-2.49%+0.0110485,384
卖盘
09:41:278.20-2.61%-0.01257210,740
卖盘
09:41:248.21-2.49%-0.02395324,295
卖盘
09:41:218.23-2.26%+0.03364299,572
买盘
09:41:188.20-2.61%-0.013024,600
卖盘
09:41:158.21-2.49%+0.012419,704
买盘
09:41:128.20-2.61%--1613,120
卖盘
09:41:098.20-2.61%--75,740
卖盘
09:41:068.20-2.61%--554454,280
买盘
09:41:038.20-2.61%--10485,280
买盘
09:41:038.20-2.61%--10485,280

中性盘

明细下载(当天成交明细晚六点后提供下载)