| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.91 | +4.87% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.91 | +4.87% | +0.02 | 2064 | 2,045,424 | 买盘 |
| 14:57:04 | 9.89 | +4.66% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.89 | +4.66% | -0.01 | 57 | 56,373 | 中性盘 |
| 14:56:59 | 9.90 | +4.76% | +0.01 | 155 | 153,450 | 买盘 |
| 14:56:56 | 9.89 | +4.66% | -0.01 | 190 | 187,910 | 卖盘 |
| 14:56:53 | 9.90 | +4.76% | -- | 5 | 4,950 | 买盘 |
| 14:56:50 | 9.90 | +4.76% | -- | 7 | 6,930 | 买盘 |
| 14:56:47 | 9.90 | +4.76% | +0.01 | 58 | 57,420 | 买盘 |
| 14:56:44 | 9.89 | +4.66% | -- | 3 | 2,967 | 卖盘 |
| 14:56:41 | 9.89 | +4.66% | -0.01 | 36 | 35,604 | 卖盘 |
| 14:56:38 | 9.90 | +4.76% | +0.01 | 17 | 16,830 | 买盘 |
| 14:56:35 | 9.89 | +4.66% | -0.01 | 38 | 37,582 | 卖盘 |
| 14:56:32 | 9.90 | +4.76% | +0.01 | 44 | 43,560 | 买盘 |
| 14:56:29 | 9.89 | +4.66% | -- | 45 | 44,505 | 卖盘 |
| 14:56:26 | 9.89 | +4.66% | -- | 151 | 149,339 | 卖盘 |
| 14:56:23 | 9.89 | +4.66% | -- | 66 | 65,274 | 卖盘 |
| 14:56:20 | 9.89 | +4.66% | -0.01 | 15 | 14,835 | 卖盘 |
| 14:56:14 | 9.90 | +4.76% | -- | 4 | 3,960 | 买盘 |
| 14:56:11 | 9.90 | +4.76% | +0.01 | 21 | 20,790 | 买盘 |
| 14:56:08 | 9.89 | +4.66% | -- | 47 | 46,483 | 中性盘 |
