| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:36 | 10.54 | -1.68% | -0.01 | 10 | 10,540 | 买盘 |
| 13:32:32 | 10.55 | -1.59% | -- | 0 | 0 | 买盘 |
| 13:32:29 | 10.55 | -1.59% | +0.01 | 18 | 18,990 | 买盘 |
| 13:32:26 | 10.54 | -1.68% | -- | 1 | 1,054 | 买盘 |
| 13:32:23 | 10.54 | -1.68% | -- | 74 | 77,996 | 卖盘 |
| 13:32:20 | 10.54 | -1.68% | -- | 3 | 3,162 | 卖盘 |
| 13:32:18 | 10.54 | -1.68% | -- | 11 | 11,594 | 卖盘 |
| 13:32:14 | 10.54 | -1.68% | -0.01 | 15 | 15,810 | 卖盘 |
| 13:32:03 | 10.55 | -1.59% | -- | 1 | 1,055 | 买盘 |
| 13:31:53 | 10.55 | -1.59% | -- | 2 | 2,110 | 买盘 |
| 13:31:47 | 10.55 | -1.59% | -- | 0 | 0 | 中性盘 |
| 13:31:44 | 10.55 | -1.59% | +0.01 | 10 | 10,550 | 买盘 |
| 13:31:38 | 10.54 | -1.68% | -- | 11 | 11,594 | 买盘 |
| 13:31:35 | 10.54 | -1.68% | -- | 20 | 21,080 | 买盘 |
| 13:31:32 | 10.54 | -1.68% | -- | 10 | 10,540 | 买盘 |
| 13:31:29 | 10.54 | -1.68% | -- | 122 | 128,588 | 卖盘 |
| 13:31:26 | 10.54 | -1.68% | -- | 0 | 0 | 卖盘 |
| 13:31:23 | 10.54 | -1.68% | -0.01 | 46 | 48,484 | 卖盘 |
| 13:31:20 | 10.55 | -1.59% | -- | 23 | 24,265 | 卖盘 |
| 13:31:18 | 10.55 | -1.59% | -- | 7 | 7,385 | 卖盘 |
| 13:31:15 | 10.55 | -1.59% | -- | 1 | 1,055 | 卖盘 |
| 13:31:11 | 10.55 | -1.59% | -- | 5 | 5,275 | 卖盘 |
| 13:31:02 | 10.55 | -1.59% | -0.01 | 11 | 11,605 | 卖盘 |
| 13:30:59 | 10.56 | -1.49% | +0.01 | 11 | 11,616 | 买盘 |
| 13:30:44 | 10.55 | -1.59% | -0.01 | 3 | 3,165 | 卖盘 |
| 13:30:39 | 10.56 | -1.49% | -- | 1 | 1,056 | 买盘 |
| 13:30:23 | 10.56 | -1.49% | -- | 0 | 0 | 中性盘 |
| 13:30:11 | 10.56 | -1.49% | -- | 1 | 1,056 | 卖盘 |
| 13:30:08 | 10.56 | -1.49% | -- | 4 | 4,224 | 买盘 |
| 13:30:06 | 10.56 | -1.49% | -0.01 | 10 | 10,560 | 卖盘 |
| 13:30:02 | 10.57 | -1.40% | -- | 14 | 14,798 | 买盘 |
| 13:29:59 | 10.57 | -1.40% | -- | 4 | 4,228 | 买盘 |
| 13:29:56 | 10.57 | -1.40% | +0.01 | 2 | 2,114 | 买盘 |
| 13:29:54 | 10.56 | -1.49% | -- | 0 | 0 | 中性盘 |
| 13:29:50 | 10.56 | -1.49% | +0.01 | 3 | 3,168 | 卖盘 |
| 13:29:44 | 10.55 | -1.59% | -0.01 | 165 | 174,075 | 卖盘 |
| 13:29:38 | 10.56 | -1.49% | -0.01 | 1 | 1,056 | 卖盘 |
| 13:29:35 | 10.57 | -1.40% | -- | 0 | 0 | 买盘 |
| 13:29:32 | 10.57 | -1.40% | +0.02 | 1 | 1,057 | 买盘 |
| 13:29:29 | 10.55 | -1.59% | -- | 44 | 46,420 | 卖盘 |
| 13:29:20 | 10.55 | -1.59% | -- | 151 | 159,305 | 卖盘 |
| 13:29:17 | 10.55 | -1.59% | -0.02 | 12 | 12,660 | 卖盘 |
| 13:29:14 | 10.57 | -1.40% | +0.01 | 66 | 69,762 | 卖盘 |
| 13:29:11 | 10.56 | -1.49% | -- | 0 | 0 | 卖盘 |
| 13:29:08 | 10.56 | -1.49% | -0.03 | 380 | 401,280 | 卖盘 |
| 13:29:05 | 10.59 | -1.21% | +0.03 | 5 | 5,295 | 买盘 |
| 13:29:03 | 10.56 | -1.49% | -0.02 | 643 | 679,008 | 卖盘 |
| 13:28:50 | 10.58 | -1.31% | +0.02 | 4 | 4,232 | 中性盘 |
| 13:28:47 | 10.56 | -1.49% | -- | 0 | 0 | 卖盘 |
| 13:28:44 | 10.56 | -1.49% | -0.01 | 152 | 160,512 | 卖盘 |
| 13:28:38 | 10.57 | -1.40% | -0.01 | 15 | 15,855 | 卖盘 |
| 13:28:35 | 10.58 | -1.31% | -- | 51 | 53,958 | 买盘 |
| 13:28:29 | 10.58 | -1.31% | -- | 17 | 17,986 | 卖盘 |
| 13:28:26 | 10.58 | -1.31% | -- | 4 | 4,232 | 卖盘 |
| 13:28:23 | 10.58 | -1.31% | -- | 13 | 13,754 | 买盘 |
| 13:28:17 | 10.58 | -1.31% | -- | 13 | 13,754 | 买盘 |
| 13:28:12 | 10.58 | -1.31% | -- | 3 | 3,174 | 买盘 |
| 13:27:53 | 10.58 | -1.31% | -- | 2 | 2,116 | 中性盘 |
