投资助手:
上一组 下一组
新浪财经 > 新浪股票 > XD云赛智 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600602.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:49:0523.34+1.66%-0.02144336,096

中性盘

09:49:0223.36+1.74%+0.026001,401,600
买盘
09:48:5923.34+1.66%--110256,740
买盘
09:48:5623.34+1.66%-0.01149347,766
卖盘
09:48:5323.35+1.70%+0.016181,443,030
买盘
09:48:5023.34+1.66%-0.038101,890,540
卖盘
09:48:4723.37+1.79%-0.01162378,594
买盘
09:48:4423.38+1.83%--4821,126,916
买盘
09:48:4123.38+1.83%+0.0189208,082
买盘
09:48:3823.37+1.79%--126294,462
卖盘
09:48:3523.37+1.79%--2967,773
卖盘
09:48:3223.37+1.79%+0.02129301,473
买盘
09:48:2923.35+1.70%-0.01173403,955
卖盘
09:48:2623.36+1.74%-0.01229534,944
卖盘
09:48:2323.37+1.79%--92215,004
买盘
09:48:2023.37+1.79%--82191,634
买盘
09:48:1723.37+1.79%+0.0144102,828
买盘
09:48:1423.36+1.74%--6201,448,320
买盘
09:48:1123.36+1.74%+0.02396925,056
买盘
09:48:0823.34+1.66%-0.01215501,810
卖盘
09:48:0523.35+1.70%+0.0167156,445
买盘
09:48:0223.34+1.66%+0.01131305,754
买盘
09:47:5923.33+1.61%--73170,309
卖盘
09:47:5623.33+1.61%+0.01390909,870

中性盘

09:47:5323.32+1.57%--6221,450,504
卖盘
09:47:5023.32+1.57%--299697,268
卖盘
09:47:4723.32+1.57%--80186,560
卖盘
09:47:4423.32+1.57%-0.01140326,480
卖盘
09:47:4123.33+1.61%--124289,292
买盘
09:47:3823.33+1.61%--135314,955
卖盘
09:47:3523.33+1.61%--122284,626
卖盘
09:47:3223.33+1.61%-0.01122284,626
卖盘
09:47:2923.34+1.66%--203473,802
卖盘
09:47:2623.34+1.66%-0.015421,265,028
卖盘
09:47:2323.35+1.70%--79184,465
买盘
09:47:2023.35+1.70%-0.01396924,660
卖盘
09:47:1723.36+1.74%-0.0312762,980,736
卖盘
09:47:1423.39+1.87%--397928,583
买盘
09:47:1123.39+1.87%-0.01130304,070

中性盘

09:47:0823.40+1.92%--404945,360
买盘
09:47:0523.40+1.92%--393919,620
买盘
09:47:0223.40+1.92%-0.01338790,920
卖盘
09:46:5923.41+1.96%+0.01209489,269
买盘
09:46:5623.40+1.92%--95222,300
卖盘
09:46:5323.40+1.92%+0.028161,909,440
买盘
09:46:5023.38+1.83%-0.026711,568,798
卖盘
09:46:4723.40+1.92%-0.01287671,580
卖盘
09:46:4423.41+1.96%--117273,897
买盘
09:46:4123.41+1.96%--263615,683
买盘
09:46:3823.41+1.96%+0.01192449,472
买盘
09:46:3523.40+1.92%--4341,015,560
卖盘
09:46:3223.40+1.92%--96224,640
买盘
09:46:2923.40+1.92%--391914,940
买盘
09:46:2623.40+1.92%--4093,600
买盘
09:46:2323.40+1.92%+0.02356833,040
买盘
09:46:2023.38+1.83%--51119,238
卖盘
09:46:1723.38+1.83%--197460,586
买盘
09:46:1423.38+1.83%+0.0154126,252
买盘
09:46:1123.37+1.79%--132308,484
卖盘
09:46:0823.37+1.79%+0.01231539,847
买盘
09:46:0523.36+1.74%-0.01241562,976
卖盘
09:46:0223.37+1.79%--152355,224
买盘
09:45:5923.37+1.79%--153357,561
买盘
09:45:5623.37+1.79%+0.03264616,968
买盘
09:45:5323.34+1.66%-0.039762,277,984
卖盘
09:45:5023.37+1.79%--162378,594
买盘
09:45:4723.37+1.79%--101236,037
买盘
09:45:4423.37+1.79%--217507,129
卖盘
09:45:4123.37+1.79%+0.01201469,737
买盘
09:45:3823.36+1.74%--95221,920
卖盘
09:45:3823.36+1.74%--95221,920

中性盘

明细下载(当天成交明细晚六点后提供下载)