| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:05 | 23.34 | +1.66% | -0.02 | 144 | 336,096 | 中性盘 |
| 09:49:02 | 23.36 | +1.74% | +0.02 | 600 | 1,401,600 | 买盘 |
| 09:48:59 | 23.34 | +1.66% | -- | 110 | 256,740 | 买盘 |
| 09:48:56 | 23.34 | +1.66% | -0.01 | 149 | 347,766 | 卖盘 |
| 09:48:53 | 23.35 | +1.70% | +0.01 | 618 | 1,443,030 | 买盘 |
| 09:48:50 | 23.34 | +1.66% | -0.03 | 810 | 1,890,540 | 卖盘 |
| 09:48:47 | 23.37 | +1.79% | -0.01 | 162 | 378,594 | 买盘 |
| 09:48:44 | 23.38 | +1.83% | -- | 482 | 1,126,916 | 买盘 |
| 09:48:41 | 23.38 | +1.83% | +0.01 | 89 | 208,082 | 买盘 |
| 09:48:38 | 23.37 | +1.79% | -- | 126 | 294,462 | 卖盘 |
| 09:48:35 | 23.37 | +1.79% | -- | 29 | 67,773 | 卖盘 |
| 09:48:32 | 23.37 | +1.79% | +0.02 | 129 | 301,473 | 买盘 |
| 09:48:29 | 23.35 | +1.70% | -0.01 | 173 | 403,955 | 卖盘 |
| 09:48:26 | 23.36 | +1.74% | -0.01 | 229 | 534,944 | 卖盘 |
| 09:48:23 | 23.37 | +1.79% | -- | 92 | 215,004 | 买盘 |
| 09:48:20 | 23.37 | +1.79% | -- | 82 | 191,634 | 买盘 |
| 09:48:17 | 23.37 | +1.79% | +0.01 | 44 | 102,828 | 买盘 |
| 09:48:14 | 23.36 | +1.74% | -- | 620 | 1,448,320 | 买盘 |
| 09:48:11 | 23.36 | +1.74% | +0.02 | 396 | 925,056 | 买盘 |
| 09:48:08 | 23.34 | +1.66% | -0.01 | 215 | 501,810 | 卖盘 |
| 09:48:05 | 23.35 | +1.70% | +0.01 | 67 | 156,445 | 买盘 |
| 09:48:02 | 23.34 | +1.66% | +0.01 | 131 | 305,754 | 买盘 |
| 09:47:59 | 23.33 | +1.61% | -- | 73 | 170,309 | 卖盘 |
| 09:47:56 | 23.33 | +1.61% | +0.01 | 390 | 909,870 | 中性盘 |
| 09:47:53 | 23.32 | +1.57% | -- | 622 | 1,450,504 | 卖盘 |
| 09:47:50 | 23.32 | +1.57% | -- | 299 | 697,268 | 卖盘 |
| 09:47:47 | 23.32 | +1.57% | -- | 80 | 186,560 | 卖盘 |
| 09:47:44 | 23.32 | +1.57% | -0.01 | 140 | 326,480 | 卖盘 |
| 09:47:41 | 23.33 | +1.61% | -- | 124 | 289,292 | 买盘 |
| 09:47:38 | 23.33 | +1.61% | -- | 135 | 314,955 | 卖盘 |
| 09:47:35 | 23.33 | +1.61% | -- | 122 | 284,626 | 卖盘 |
| 09:47:32 | 23.33 | +1.61% | -0.01 | 122 | 284,626 | 卖盘 |
| 09:47:29 | 23.34 | +1.66% | -- | 203 | 473,802 | 卖盘 |
| 09:47:26 | 23.34 | +1.66% | -0.01 | 542 | 1,265,028 | 卖盘 |
| 09:47:23 | 23.35 | +1.70% | -- | 79 | 184,465 | 买盘 |
| 09:47:20 | 23.35 | +1.70% | -0.01 | 396 | 924,660 | 卖盘 |
| 09:47:17 | 23.36 | +1.74% | -0.03 | 1276 | 2,980,736 | 卖盘 |
| 09:47:14 | 23.39 | +1.87% | -- | 397 | 928,583 | 买盘 |
| 09:47:11 | 23.39 | +1.87% | -0.01 | 130 | 304,070 | 中性盘 |
| 09:47:08 | 23.40 | +1.92% | -- | 404 | 945,360 | 买盘 |
| 09:47:05 | 23.40 | +1.92% | -- | 393 | 919,620 | 买盘 |
| 09:47:02 | 23.40 | +1.92% | -0.01 | 338 | 790,920 | 卖盘 |
| 09:46:59 | 23.41 | +1.96% | +0.01 | 209 | 489,269 | 买盘 |
| 09:46:56 | 23.40 | +1.92% | -- | 95 | 222,300 | 卖盘 |
| 09:46:53 | 23.40 | +1.92% | +0.02 | 816 | 1,909,440 | 买盘 |
| 09:46:50 | 23.38 | +1.83% | -0.02 | 671 | 1,568,798 | 卖盘 |
| 09:46:47 | 23.40 | +1.92% | -0.01 | 287 | 671,580 | 卖盘 |
| 09:46:44 | 23.41 | +1.96% | -- | 117 | 273,897 | 买盘 |
| 09:46:41 | 23.41 | +1.96% | -- | 263 | 615,683 | 买盘 |
| 09:46:38 | 23.41 | +1.96% | +0.01 | 192 | 449,472 | 买盘 |
| 09:46:35 | 23.40 | +1.92% | -- | 434 | 1,015,560 | 卖盘 |
| 09:46:32 | 23.40 | +1.92% | -- | 96 | 224,640 | 买盘 |
| 09:46:29 | 23.40 | +1.92% | -- | 391 | 914,940 | 买盘 |
| 09:46:26 | 23.40 | +1.92% | -- | 40 | 93,600 | 买盘 |
| 09:46:23 | 23.40 | +1.92% | +0.02 | 356 | 833,040 | 买盘 |
| 09:46:20 | 23.38 | +1.83% | -- | 51 | 119,238 | 卖盘 |
| 09:46:17 | 23.38 | +1.83% | -- | 197 | 460,586 | 买盘 |
| 09:46:14 | 23.38 | +1.83% | +0.01 | 54 | 126,252 | 买盘 |
| 09:46:11 | 23.37 | +1.79% | -- | 132 | 308,484 | 卖盘 |
| 09:46:08 | 23.37 | +1.79% | +0.01 | 231 | 539,847 | 买盘 |
| 09:46:05 | 23.36 | +1.74% | -0.01 | 241 | 562,976 | 卖盘 |
| 09:46:02 | 23.37 | +1.79% | -- | 152 | 355,224 | 买盘 |
| 09:45:59 | 23.37 | +1.79% | -- | 153 | 357,561 | 买盘 |
| 09:45:56 | 23.37 | +1.79% | +0.03 | 264 | 616,968 | 买盘 |
| 09:45:53 | 23.34 | +1.66% | -0.03 | 976 | 2,277,984 | 卖盘 |
| 09:45:50 | 23.37 | +1.79% | -- | 162 | 378,594 | 买盘 |
| 09:45:47 | 23.37 | +1.79% | -- | 101 | 236,037 | 买盘 |
| 09:45:44 | 23.37 | +1.79% | -- | 217 | 507,129 | 卖盘 |
| 09:45:41 | 23.37 | +1.79% | +0.01 | 201 | 469,737 | 买盘 |
| 09:45:38 | 23.36 | +1.74% | -- | 95 | 221,920 | 卖盘 |
| 09:45:38 | 23.36 | +1.74% | -- | 95 | 221,920 | 中性盘 |
