| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.59 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.59 | +1.06% | +0.01 | 1109 | 952,631 | 卖盘 |
| 14:57:04 | 8.58 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.58 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.58 | +0.94% | -- | 10 | 8,580 | 卖盘 |
| 14:56:56 | 8.58 | +0.94% | -- | 13 | 11,154 | 卖盘 |
| 14:56:50 | 8.58 | +0.94% | -0.01 | 45 | 38,610 | 卖盘 |
| 14:56:47 | 8.59 | +1.06% | +0.01 | 7 | 6,013 | 买盘 |
| 14:56:41 | 8.58 | +0.94% | -- | 5 | 4,290 | 卖盘 |
| 14:56:38 | 8.58 | +0.94% | -- | 49 | 42,042 | 卖盘 |
| 14:56:35 | 8.58 | +0.94% | -- | 52 | 44,616 | 买盘 |
| 14:56:32 | 8.58 | +0.94% | +0.01 | 23 | 19,734 | 中性盘 |
| 14:56:29 | 8.57 | +0.82% | -0.01 | 96 | 82,272 | 卖盘 |
| 14:56:26 | 8.58 | +0.94% | -- | 153 | 131,274 | 买盘 |
| 14:56:23 | 8.58 | +0.94% | -- | 43 | 36,894 | 买盘 |
| 14:56:20 | 8.58 | +0.94% | -- | 10 | 8,580 | 买盘 |
| 14:56:08 | 8.58 | +0.94% | +0.01 | 20 | 17,160 | 买盘 |
| 14:56:05 | 8.57 | +0.82% | -- | 10 | 8,570 | 卖盘 |
| 14:56:02 | 8.57 | +0.82% | -0.01 | 269 | 230,533 | 卖盘 |
| 14:55:59 | 8.58 | +0.94% | -- | 273 | 234,234 | 买盘 |
| 14:55:53 | 8.58 | +0.94% | -- | 44 | 37,752 | 买盘 |
| 14:55:44 | 8.58 | +0.94% | +0.01 | 8 | 6,864 | 买盘 |
| 14:55:41 | 8.57 | +0.82% | -- | 12 | 10,284 | 卖盘 |
| 14:55:38 | 8.57 | +0.82% | -0.01 | 112 | 95,984 | 卖盘 |
| 14:55:35 | 8.58 | +0.94% | -- | 55 | 47,190 | 买盘 |
| 14:55:32 | 8.58 | +0.94% | -- | 74 | 63,492 | 买盘 |
| 14:55:26 | 8.58 | +0.94% | -- | 32 | 27,456 | 买盘 |
| 14:55:23 | 8.58 | +0.94% | -- | 22 | 18,876 | 买盘 |
| 14:55:20 | 8.58 | +0.94% | +0.01 | 77 | 66,066 | 买盘 |
| 14:55:17 | 8.57 | +0.82% | -0.01 | 1 | 857 | 卖盘 |
| 14:55:14 | 8.58 | +0.94% | -- | 19 | 16,302 | 买盘 |
| 14:55:05 | 8.58 | +0.94% | -- | 8 | 6,864 | 买盘 |
| 14:55:02 | 8.58 | +0.94% | +0.01 | 11 | 9,438 | 买盘 |
| 14:54:53 | 8.57 | +0.82% | -- | 31 | 26,567 | 卖盘 |
| 14:54:50 | 8.57 | +0.82% | -- | 50 | 42,850 | 卖盘 |
| 14:54:44 | 8.57 | +0.82% | -- | 5 | 4,285 | 卖盘 |
| 14:54:41 | 8.57 | +0.82% | -0.01 | 23 | 19,711 | 卖盘 |
| 14:54:38 | 8.58 | +0.94% | +0.01 | 24 | 20,592 | 买盘 |
| 14:54:32 | 8.57 | +0.82% | -0.01 | 25 | 21,425 | 卖盘 |
| 14:54:17 | 8.58 | +0.94% | -0.01 | 2 | 1,716 | 中性盘 |
