投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 精达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600577.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.73+1.11%--00
买盘
15:00:002.73+1.11%+0.0153611,463,553
卖盘
14:57:012.72+0.74%--00
卖盘
14:56:532.72+0.74%-0.01102,720
卖盘
14:56:502.73+1.11%--5013,650
买盘
14:56:292.73+1.11%+0.01102,730
买盘
14:56:262.72+0.74%-0.0111932,368
卖盘
14:56:112.73+1.11%--1273
买盘
14:56:052.73+1.11%+0.01205,460
买盘
14:55:562.72+0.74%--102,720
卖盘
14:55:442.72+0.74%-0.0151,360
卖盘
14:55:172.73+1.11%+0.015013,650
买盘
14:55:142.72+0.74%-0.0111029,920
卖盘
14:54:592.73+1.11%--164,368
买盘
14:54:562.73+1.11%--20054,600
买盘
14:54:532.73+1.11%+0.0161,638
买盘
14:54:412.72+0.74%--1272
卖盘
14:54:322.72+0.74%-0.01102,720
卖盘
14:54:262.73+1.11%--174,641
买盘
14:54:232.73+1.11%--174,641
买盘
14:54:142.73+1.11%+0.014913,377
买盘
14:53:532.72+0.74%--10027,200
卖盘
14:53:412.72+0.74%-0.0114539,440
卖盘
14:53:252.73+1.11%+0.01246,552
买盘
14:53:072.72+0.74%-0.01225,984
卖盘
14:52:472.73+1.11%--10628,938
买盘
14:52:262.73+1.11%--20054,600
买盘
14:52:232.73+1.11%--1273
买盘
14:52:202.73+1.11%--3819
买盘
14:52:172.73+1.11%--1273
买盘
14:52:142.73+1.11%--23163,063
买盘
14:52:112.73+1.11%--41,092
买盘
14:52:082.73+1.11%--10428,392
买盘
14:52:042.73+1.11%+0.0118851,324
买盘
14:52:022.72+0.74%-0.01102,720
卖盘
14:51:592.73+1.11%--1000273,000
买盘
14:51:502.73+1.11%--5414,742
买盘
14:51:472.73+1.11%+0.01123,276
买盘
14:51:442.72+0.74%-0.01450122,400
卖盘
14:51:292.73+1.11%--7821,294
买盘
14:51:202.73+1.11%+0.01297,917
买盘
14:51:172.72+0.74%-0.014111,152
卖盘
14:51:112.73+1.11%--9425,662
买盘
14:51:052.73+1.11%--7821,294
买盘
14:50:532.73+1.11%--10227,846
买盘
14:50:382.73+1.11%+0.01460125,580
买盘
14:50:352.72+0.74%-0.012544
卖盘
14:50:322.73+1.11%--5815,834
买盘
14:50:162.73+1.11%+0.012546
买盘
14:50:112.72+0.74%--5013,600
卖盘
14:50:082.72+0.74%-0.0115040,800
卖盘
14:49:532.73+1.11%+0.0192,457
买盘
14:49:472.72+0.74%--10027,200
卖盘
14:49:232.72+0.74%-0.0161,632
卖盘
14:49:202.73+1.11%--474129,402
买盘
14:49:142.73+1.11%+0.014111,193
买盘
14:48:382.72+0.74%--26070,720
卖盘
14:48:262.72+0.74%-0.013810,336
卖盘
14:48:172.73+1.11%+0.012546
买盘
14:47:432.72+0.74%--92,448
卖盘
14:47:192.72+0.74%--205,440
卖盘
14:47:172.72+0.74%-0.0161,632
卖盘
14:47:072.73+1.11%+0.0110027,300
买盘
14:47:052.72+0.74%-0.01102,720
卖盘
14:46:352.73+1.11%+0.013819
买盘
14:46:262.72+0.74%--5013,600
卖盘
14:46:232.72+0.74%-0.01205,440
卖盘
14:46:172.73+1.11%+0.012546
买盘
14:46:082.72+0.74%-0.0115742,704
卖盘
14:45:582.73+1.11%+0.0151,365
买盘
14:45:492.72+0.74%--102,720
卖盘
14:45:462.72+0.74%--205,440
卖盘
14:45:412.72+0.74%-0.014913,328
卖盘
14:45:282.73+1.11%+0.0151,365
买盘
14:45:192.72+0.74%--61,632
卖盘
14:45:172.72+0.74%--21057,120
卖盘
14:45:132.72+0.74%--308,160
卖盘
14:45:022.72+0.74%--1272
卖盘
14:44:292.72+0.74%--10027,200

中性盘

明细下载(当天成交明细晚六点后提供下载)