| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.82 | -1.66% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.82 | -1.66% | +0.02 | 331 | 391,242 | 卖盘 |
| 14:59:59 | 11.80 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 11.80 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.80 | -1.83% | -- | 22 | 25,960 | 买盘 |
| 14:56:53 | 11.80 | -1.83% | +0.01 | 2 | 2,360 | 买盘 |
| 14:56:50 | 11.79 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 11.79 | -1.91% | -0.02 | 2 | 2,358 | 卖盘 |
| 14:56:41 | 11.81 | -1.75% | -- | 50 | 59,050 | 买盘 |
| 14:56:38 | 11.81 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 11.81 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 11.81 | -1.75% | +0.03 | 3 | 3,543 | 买盘 |
| 14:56:17 | 11.78 | -2.00% | -- | 2 | 2,356 | 卖盘 |
| 14:56:11 | 11.78 | -2.00% | -0.02 | 29 | 34,162 | 卖盘 |
| 14:56:08 | 11.80 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 11.80 | -1.83% | -- | 14 | 16,520 | 卖盘 |
| 14:56:02 | 11.80 | -1.83% | -0.01 | 43 | 50,740 | 卖盘 |
| 14:55:59 | 11.81 | -1.75% | -- | 12 | 14,172 | 买盘 |
| 14:55:56 | 11.81 | -1.75% | -- | 6 | 7,086 | 买盘 |
| 14:55:53 | 11.81 | -1.75% | -- | 2 | 2,362 | 买盘 |
| 14:55:47 | 11.81 | -1.75% | -- | 7 | 8,267 | 买盘 |
| 14:55:41 | 11.81 | -1.75% | -- | 2 | 2,362 | 买盘 |
| 14:55:38 | 11.81 | -1.75% | -- | 20 | 23,620 | 买盘 |
| 14:55:29 | 11.81 | -1.75% | -- | 6 | 7,086 | 卖盘 |
| 14:55:23 | 11.81 | -1.75% | -- | 33 | 38,973 | 卖盘 |
| 14:55:14 | 11.81 | -1.75% | +0.01 | 17 | 20,077 | 买盘 |
| 14:55:11 | 11.80 | -1.83% | -0.01 | 15 | 17,700 | 中性盘 |
| 14:55:08 | 11.81 | -1.75% | +0.02 | 11 | 12,991 | 买盘 |
| 14:55:05 | 11.79 | -1.91% | -0.02 | 1 | 1,179 | 卖盘 |
| 14:54:50 | 11.81 | -1.75% | -0.02 | 8 | 9,448 | 中性盘 |
