今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:28:25 | 11.75 | +1.29% | -- | 158 | 185,650 | 买盘 |
14:28:23 | 11.75 | +1.29% | -- | 5 | 5,875 | 买盘 |
14:28:17 | 11.75 | +1.29% | -- | 91 | 106,925 | 卖盘 |
14:28:14 | 11.75 | +1.29% | -0.01 | 2 | 2,350 | 卖盘 |
14:28:11 | 11.76 | +1.38% | +0.01 | 7 | 8,232 | 买盘 |
14:28:08 | 11.75 | +1.29% | -0.01 | 1 | 1,175 | 卖盘 |
14:28:05 | 11.76 | +1.38% | +0.01 | 183 | 215,208 | 买盘 |
14:28:02 | 11.75 | +1.29% | -- | 11 | 12,925 | 卖盘 |
14:27:53 | 11.75 | +1.29% | -- | 19 | 22,325 | 卖盘 |
14:27:50 | 11.75 | +1.29% | -0.01 | 6 | 7,050 | 卖盘 |
14:27:41 | 11.76 | +1.38% | +0.01 | 3 | 3,528 | 买盘 |
14:27:38 | 11.75 | +1.29% | -- | 10 | 11,750 | 卖盘 |
14:27:29 | 11.75 | +1.29% | -- | 1 | 1,175 | 卖盘 |
14:27:26 | 11.75 | +1.29% | -- | 4 | 4,700 | 卖盘 |
14:27:23 | 11.75 | +1.29% | -- | 3 | 3,525 | 卖盘 |
14:27:17 | 11.75 | +1.29% | -0.01 | 1 | 1,175 | 卖盘 |
14:27:14 | 11.76 | +1.38% | +0.01 | 1 | 1,176 | 买盘 |
14:27:11 | 11.75 | +1.29% | -- | 2 | 2,350 | 卖盘 |
14:27:08 | 11.75 | +1.29% | -- | 11 | 12,925 | 卖盘 |
14:26:59 | 11.75 | +1.29% | -- | 10 | 11,750 | 卖盘 |
14:26:56 | 11.75 | +1.29% | -0.01 | 22 | 25,850 | 卖盘 |
14:26:53 | 11.76 | +1.38% | +0.01 | 30 | 35,280 | 买盘 |
14:26:50 | 11.75 | +1.29% | -0.01 | 2 | 2,350 | 卖盘 |
14:26:47 | 11.76 | +1.38% | -- | 1 | 1,176 | 买盘 |
14:26:44 | 11.76 | +1.38% | -- | 30 | 35,280 | 买盘 |
14:26:41 | 11.76 | +1.38% | -- | 147 | 172,872 | 买盘 |
14:26:35 | 11.76 | +1.38% | -- | 56 | 65,856 | 买盘 |
14:26:28 | 11.76 | +1.38% | -- | 67 | 78,792 | 买盘 |
14:26:20 | 11.76 | +1.38% | -- | 18 | 21,168 | 买盘 |
14:26:17 | 11.76 | +1.38% | -- | 41 | 48,216 | 卖盘 |
14:26:11 | 11.76 | +1.38% | -- | 40 | 47,040 | 卖盘 |
14:26:08 | 11.76 | +1.38% | -- | 9 | 10,584 | 卖盘 |
14:26:05 | 11.76 | +1.38% | -- | 102 | 119,952 | 买盘 |
14:26:02 | 11.76 | +1.38% | -- | 307 | 361,032 | 买盘 |
14:25:55 | 11.76 | +1.38% | -- | 238 | 279,888 | 卖盘 |
14:25:53 | 11.76 | +1.38% | -0.01 | 3 | 3,528 | 中性盘 |
14:25:50 | 11.77 | +1.47% | +0.01 | 17 | 20,009 | 买盘 |
14:25:47 | 11.76 | +1.38% | -- | 20 | 23,520 | 卖盘 |
14:25:44 | 11.76 | +1.38% | -- | 16 | 18,816 | 卖盘 |
14:25:41 | 11.76 | +1.38% | -0.01 | 118 | 138,768 | 卖盘 |
14:25:38 | 11.77 | +1.47% | +0.01 | 40 | 47,080 | 买盘 |
14:25:35 | 11.76 | +1.38% | -- | 26 | 30,576 | 卖盘 |
14:25:32 | 11.76 | +1.38% | -- | 1 | 1,176 | 卖盘 |
14:25:29 | 11.76 | +1.38% | -- | 7 | 8,232 | 卖盘 |
14:25:26 | 11.76 | +1.38% | -- | 40 | 47,040 | 卖盘 |
14:25:22 | 11.76 | +1.38% | -- | 11 | 12,936 | 卖盘 |
14:25:20 | 11.76 | +1.38% | -0.01 | 15 | 17,640 | 卖盘 |
14:25:17 | 11.77 | +1.47% | +0.01 | 1 | 1,177 | 买盘 |
14:25:13 | 11.76 | +1.38% | -- | 6 | 7,056 | 卖盘 |
14:25:11 | 11.76 | +1.38% | -- | 87 | 102,312 | 买盘 |
14:25:08 | 11.76 | +1.38% | -- | 31 | 36,456 | 买盘 |
14:25:05 | 11.76 | +1.38% | -- | 200 | 235,200 | 买盘 |
14:25:02 | 11.76 | +1.38% | -- | 0 | 0 | 买盘 |
14:24:58 | 11.76 | +1.38% | -- | 22 | 25,872 | 买盘 |
14:24:56 | 11.76 | +1.38% | -- | 4 | 4,704 | 买盘 |
14:24:53 | 11.76 | +1.38% | +0.01 | 70 | 82,320 | 买盘 |
14:24:47 | 11.75 | +1.29% | -- | 30 | 35,250 | 中性盘 |
14:24:44 | 11.75 | +1.29% | -0.01 | 1 | 1,175 | 中性盘 |
14:24:41 | 11.76 | +1.38% | +0.01 | 310 | 364,560 | 买盘 |
14:24:38 | 11.75 | +1.29% | -- | 81 | 95,175 | 卖盘 |
14:24:32 | 11.75 | +1.29% | -- | 58 | 68,150 | 卖盘 |
14:24:29 | 11.75 | +1.29% | -- | 81 | 95,175 | 卖盘 |
14:24:26 | 11.75 | +1.29% | -0.01 | 4 | 4,700 | 卖盘 |
14:24:20 | 11.76 | +1.38% | -- | 10 | 11,760 | 买盘 |
14:24:14 | 11.76 | +1.38% | +0.01 | 23 | 27,048 | 买盘 |
14:24:11 | 11.75 | +1.29% | -0.01 | 33 | 38,775 | 卖盘 |
14:24:08 | 11.76 | +1.38% | -- | 8 | 9,408 | 买盘 |
14:24:05 | 11.76 | +1.38% | +0.01 | 78 | 91,728 | 中性盘 |
14:24:02 | 11.75 | +1.29% | -0.01 | 70 | 82,250 | 卖盘 |
14:23:56 | 11.76 | +1.38% | -0.01 | 89 | 104,664 | 卖盘 |
14:23:53 | 11.77 | +1.47% | -- | 8 | 9,416 | 买盘 |
14:23:50 | 11.77 | +1.47% | +0.02 | 53 | 62,381 | 买盘 |
14:23:47 | 11.75 | +1.29% | -0.01 | 57 | 66,975 | 卖盘 |
14:23:44 | 11.76 | +1.38% | -- | 61 | 71,736 | 中性盘 |
14:23:41 | 11.76 | +1.38% | -- | 32 | 37,632 | 买盘 |
14:23:38 | 11.76 | +1.38% | -- | 24 | 28,224 | 买盘 |
14:23:34 | 11.76 | +1.38% | -- | 77 | 90,552 | 卖盘 |
14:23:32 | 11.76 | +1.38% | -- | 16 | 18,816 | 卖盘 |
14:23:29 | 11.76 | +1.38% | -- | 16 | 18,816 | 买盘 |
14:23:26 | 11.76 | +1.38% | -- | 11 | 12,936 | 买盘 |
14:23:23 | 11.76 | +1.38% | -- | 81 | 95,256 | 买盘 |
14:23:20 | 11.76 | +1.38% | -- | 154 | 181,104 | 买盘 |
14:23:17 | 11.76 | +1.38% | +0.01 | 395 | 464,520 | 买盘 |
14:23:14 | 11.75 | +1.29% | +0.02 | 1646 | 1,934,050 | 买盘 |
14:23:11 | 11.73 | +1.12% | +0.02 | 218 | 255,714 | 买盘 |
14:23:08 | 11.71 | +0.95% | -0.01 | 2 | 2,342 | 卖盘 |
14:23:05 | 11.72 | +1.03% | +0.01 | 60 | 70,320 | 买盘 |
14:23:02 | 11.71 | +0.95% | -- | 10 | 11,710 | 卖盘 |
14:22:59 | 11.71 | +0.95% | -0.01 | 90 | 105,390 | 卖盘 |
14:22:56 | 11.72 | +1.03% | -- | 1 | 1,172 | 买盘 |
14:22:53 | 11.72 | +1.03% | -- | 32 | 37,504 | 买盘 |
14:22:50 | 11.72 | +1.03% | -- | 200 | 234,400 | 买盘 |
14:22:44 | 11.72 | +1.03% | +0.01 | 107 | 125,404 | 买盘 |
14:22:40 | 11.71 | +0.95% | -0.01 | 2 | 2,342 | 卖盘 |
14:22:38 | 11.72 | +1.03% | +0.01 | 37 | 43,364 | 买盘 |
14:22:26 | 11.71 | +0.95% | -0.01 | 18 | 21,078 | 卖盘 |
14:22:14 | 11.72 | +1.03% | -- | 8 | 9,376 | 买盘 |
14:22:11 | 11.72 | +1.03% | +0.01 | 2 | 2,344 | 买盘 |
14:22:05 | 11.71 | +0.95% | -- | 2 | 2,342 | 卖盘 |
14:22:02 | 11.71 | +0.95% | -0.01 | 117 | 137,007 | 卖盘 |
14:21:59 | 11.72 | +1.03% | -- | 40 | 46,880 | 买盘 |
14:21:53 | 11.72 | +1.03% | -- | 64 | 75,008 | 买盘 |
14:21:49 | 11.72 | +1.03% | +0.01 | 8 | 9,376 | 买盘 |
14:21:47 | 11.71 | +0.95% | -0.01 | 3 | 3,513 | 卖盘 |
14:21:43 | 11.72 | +1.03% | +0.01 | 15 | 17,580 | 买盘 |
14:21:41 | 11.71 | +0.95% | -- | 17 | 19,907 | 卖盘 |
14:21:38 | 11.71 | +0.95% | -- | 5 | 5,855 | 卖盘 |
14:21:35 | 11.71 | +0.95% | -0.01 | 50 | 58,550 | 卖盘 |
14:21:26 | 11.72 | +1.03% | -- | 28 | 32,816 | 买盘 |
14:21:19 | 11.72 | +1.03% | -- | 12 | 14,064 | 买盘 |
14:21:13 | 11.72 | +1.03% | -- | 35 | 41,020 | 买盘 |
14:21:05 | 11.72 | +1.03% | +0.01 | 474 | 555,528 | 买盘 |
14:20:58 | 11.71 | +0.95% | +0.01 | 27 | 31,617 | 买盘 |
14:20:53 | 11.70 | +0.86% | -0.01 | 12 | 14,040 | 卖盘 |
14:20:50 | 11.71 | +0.95% | -- | 25 | 29,275 | 买盘 |
14:20:47 | 11.71 | +0.95% | -- | 82 | 96,022 | 买盘 |
14:20:43 | 11.71 | +0.95% | -- | 98 | 114,758 | 买盘 |
14:20:17 | 11.71 | +0.95% | -- | 6 | 7,026 | 买盘 |
14:20:02 | 11.71 | +0.95% | -- | 15 | 17,565 | 中性盘 |