投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 惠泉啤酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600573.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:28:2511.75+1.29%--158185,650
买盘
14:28:2311.75+1.29%--55,875
买盘
14:28:1711.75+1.29%--91106,925
卖盘
14:28:1411.75+1.29%-0.0122,350
卖盘
14:28:1111.76+1.38%+0.0178,232
买盘
14:28:0811.75+1.29%-0.0111,175
卖盘
14:28:0511.76+1.38%+0.01183215,208
买盘
14:28:0211.75+1.29%--1112,925
卖盘
14:27:5311.75+1.29%--1922,325
卖盘
14:27:5011.75+1.29%-0.0167,050
卖盘
14:27:4111.76+1.38%+0.0133,528
买盘
14:27:3811.75+1.29%--1011,750
卖盘
14:27:2911.75+1.29%--11,175
卖盘
14:27:2611.75+1.29%--44,700
卖盘
14:27:2311.75+1.29%--33,525
卖盘
14:27:1711.75+1.29%-0.0111,175
卖盘
14:27:1411.76+1.38%+0.0111,176
买盘
14:27:1111.75+1.29%--22,350
卖盘
14:27:0811.75+1.29%--1112,925
卖盘
14:26:5911.75+1.29%--1011,750
卖盘
14:26:5611.75+1.29%-0.012225,850
卖盘
14:26:5311.76+1.38%+0.013035,280
买盘
14:26:5011.75+1.29%-0.0122,350
卖盘
14:26:4711.76+1.38%--11,176
买盘
14:26:4411.76+1.38%--3035,280
买盘
14:26:4111.76+1.38%--147172,872
买盘
14:26:3511.76+1.38%--5665,856
买盘
14:26:2811.76+1.38%--6778,792
买盘
14:26:2011.76+1.38%--1821,168
买盘
14:26:1711.76+1.38%--4148,216
卖盘
14:26:1111.76+1.38%--4047,040
卖盘
14:26:0811.76+1.38%--910,584
卖盘
14:26:0511.76+1.38%--102119,952
买盘
14:26:0211.76+1.38%--307361,032
买盘
14:25:5511.76+1.38%--238279,888
卖盘
14:25:5311.76+1.38%-0.0133,528

中性盘

14:25:5011.77+1.47%+0.011720,009
买盘
14:25:4711.76+1.38%--2023,520
卖盘
14:25:4411.76+1.38%--1618,816
卖盘
14:25:4111.76+1.38%-0.01118138,768
卖盘
14:25:3811.77+1.47%+0.014047,080
买盘
14:25:3511.76+1.38%--2630,576
卖盘
14:25:3211.76+1.38%--11,176
卖盘
14:25:2911.76+1.38%--78,232
卖盘
14:25:2611.76+1.38%--4047,040
卖盘
14:25:2211.76+1.38%--1112,936
卖盘
14:25:2011.76+1.38%-0.011517,640
卖盘
14:25:1711.77+1.47%+0.0111,177
买盘
14:25:1311.76+1.38%--67,056
卖盘
14:25:1111.76+1.38%--87102,312
买盘
14:25:0811.76+1.38%--3136,456
买盘
14:25:0511.76+1.38%--200235,200
买盘
14:25:0211.76+1.38%--00
买盘
14:24:5811.76+1.38%--2225,872
买盘
14:24:5611.76+1.38%--44,704
买盘
14:24:5311.76+1.38%+0.017082,320
买盘
14:24:4711.75+1.29%--3035,250

中性盘

14:24:4411.75+1.29%-0.0111,175

中性盘

14:24:4111.76+1.38%+0.01310364,560
买盘
14:24:3811.75+1.29%--8195,175
卖盘
14:24:3211.75+1.29%--5868,150
卖盘
14:24:2911.75+1.29%--8195,175
卖盘
14:24:2611.75+1.29%-0.0144,700
卖盘
14:24:2011.76+1.38%--1011,760
买盘
14:24:1411.76+1.38%+0.012327,048
买盘
14:24:1111.75+1.29%-0.013338,775
卖盘
14:24:0811.76+1.38%--89,408
买盘
14:24:0511.76+1.38%+0.017891,728

中性盘

14:24:0211.75+1.29%-0.017082,250
卖盘
14:23:5611.76+1.38%-0.0189104,664
卖盘
14:23:5311.77+1.47%--89,416
买盘
14:23:5011.77+1.47%+0.025362,381
买盘
14:23:4711.75+1.29%-0.015766,975
卖盘
14:23:4411.76+1.38%--6171,736

中性盘

14:23:4111.76+1.38%--3237,632
买盘
14:23:3811.76+1.38%--2428,224
买盘
14:23:3411.76+1.38%--7790,552
卖盘
14:23:3211.76+1.38%--1618,816
卖盘
14:23:2911.76+1.38%--1618,816
买盘
14:23:2611.76+1.38%--1112,936
买盘
14:23:2311.76+1.38%--8195,256
买盘
14:23:2011.76+1.38%--154181,104
买盘
14:23:1711.76+1.38%+0.01395464,520
买盘
14:23:1411.75+1.29%+0.0216461,934,050
买盘
14:23:1111.73+1.12%+0.02218255,714
买盘
14:23:0811.71+0.95%-0.0122,342
卖盘
14:23:0511.72+1.03%+0.016070,320
买盘
14:23:0211.71+0.95%--1011,710
卖盘
14:22:5911.71+0.95%-0.0190105,390
卖盘
14:22:5611.72+1.03%--11,172
买盘
14:22:5311.72+1.03%--3237,504
买盘
14:22:5011.72+1.03%--200234,400
买盘
14:22:4411.72+1.03%+0.01107125,404
买盘
14:22:4011.71+0.95%-0.0122,342
卖盘
14:22:3811.72+1.03%+0.013743,364
买盘
14:22:2611.71+0.95%-0.011821,078
卖盘
14:22:1411.72+1.03%--89,376
买盘
14:22:1111.72+1.03%+0.0122,344
买盘
14:22:0511.71+0.95%--22,342
卖盘
14:22:0211.71+0.95%-0.01117137,007
卖盘
14:21:5911.72+1.03%--4046,880
买盘
14:21:5311.72+1.03%--6475,008
买盘
14:21:4911.72+1.03%+0.0189,376
买盘
14:21:4711.71+0.95%-0.0133,513
卖盘
14:21:4311.72+1.03%+0.011517,580
买盘
14:21:4111.71+0.95%--1719,907
卖盘
14:21:3811.71+0.95%--55,855
卖盘
14:21:3511.71+0.95%-0.015058,550
卖盘
14:21:2611.72+1.03%--2832,816
买盘
14:21:1911.72+1.03%--1214,064
买盘
14:21:1311.72+1.03%--3541,020
买盘
14:21:0511.72+1.03%+0.01474555,528
买盘
14:20:5811.71+0.95%+0.012731,617
买盘
14:20:5311.70+0.86%-0.011214,040
卖盘
14:20:5011.71+0.95%--2529,275
买盘
14:20:4711.71+0.95%--8296,022
买盘
14:20:4311.71+0.95%--98114,758
买盘
14:20:1711.71+0.95%--67,026
买盘
14:20:0211.71+0.95%--1517,565

中性盘

明细下载(当天成交明细晚六点后提供下载)