投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 惠泉啤酒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600573.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.13-1.38%--00
买盘
15:00:007.13-1.38%--357254,541
卖盘
14:57:177.13-1.38%--00
买盘
14:57:007.13-1.38%--117,843
买盘
14:56:577.13-1.38%--107,130
买盘
14:56:517.13-1.38%--4632,798
买盘
14:56:487.13-1.38%--64,278
买盘
14:56:457.13-1.38%--9064,170
买盘
14:56:397.13-1.38%--258183,954
买盘
14:56:337.13-1.38%--42,852
买盘
14:56:307.13-1.38%--5035,650
买盘
14:56:157.13-1.38%--1611,408
买盘
14:55:577.13-1.38%+0.0153,565
买盘
14:55:547.12-1.52%--9366,216
买盘
14:55:487.12-1.52%-0.0164,272
卖盘
14:55:457.13-1.38%+0.015942,067
买盘
14:55:427.12-1.52%--117,832
卖盘
14:55:397.12-1.52%--4229,904
买盘
14:55:097.12-1.52%--00

中性盘

14:55:067.12-1.52%--53,560
买盘
14:55:037.12-1.52%--1712
买盘
14:55:007.12-1.52%--3625,632
买盘
14:54:577.12-1.52%--4028,480
买盘
14:54:367.12-1.52%--21,424
买盘
14:54:277.12-1.52%-0.016646,992
卖盘
14:54:127.13-1.38%+0.0121,426
买盘
14:54:097.12-1.52%--96,408
卖盘
14:54:067.12-1.52%--85,696
买盘
14:54:037.12-1.52%--2517,800
买盘
14:54:007.12-1.52%--1712
买盘
14:53:457.12-1.52%+0.0174,984
买盘
14:53:427.11-1.66%-0.017150,481
卖盘
14:53:397.12-1.52%+0.0185,696
买盘
14:53:337.11-1.66%--21,422
卖盘
14:53:217.11-1.66%-0.0164,266
卖盘
14:53:187.12-1.52%--85,696
买盘
14:53:157.12-1.52%--13293,984
买盘
14:53:127.12-1.52%--21,424
买盘
14:53:067.12-1.52%--1712
买盘
14:52:577.12-1.52%--2014,240
买盘
14:52:457.12-1.52%--00

中性盘

14:52:397.12-1.52%--1712
卖盘
14:52:367.12-1.52%--5337,736
买盘
14:52:307.12-1.52%+0.0132,136
买盘
14:52:247.11-1.66%-0.012014,220
卖盘
14:52:217.12-1.52%--64,272
买盘
14:52:187.12-1.52%--11783,304
买盘
14:52:127.12-1.52%--7150,552
买盘
14:51:487.12-1.52%--1712
买盘
14:51:457.12-1.52%--1712
买盘
14:51:427.12-1.52%--1712
买盘
14:51:397.12-1.52%--1712
买盘
14:51:367.12-1.52%--53,560
买盘
14:51:337.12-1.52%+0.016042,720
买盘
14:51:247.11-1.66%--117,821
卖盘
14:51:217.11-1.66%-0.01107,110
卖盘
14:51:187.12-1.52%+0.0142,848
买盘
14:51:097.11-1.66%-0.0142,844
卖盘
14:51:067.12-1.52%--107,120
买盘
14:50:427.12-1.52%--1812,816
买盘
14:50:397.12-1.52%--1712,104
买盘
14:50:217.12-1.52%+0.011712
买盘
14:50:097.11-1.66%--1812,798
卖盘
14:50:067.11-1.66%--21,422
卖盘
14:50:037.11-1.66%--2618,486
卖盘
14:50:007.11-1.66%--42,844
卖盘
14:49:307.11-1.66%--32,133
卖盘
14:49:217.11-1.66%--42,844
卖盘
14:49:097.11-1.66%--53,555
卖盘
14:49:067.11-1.66%--85,688
卖盘
14:49:007.11-1.66%-0.012417,064
卖盘
14:48:397.12-1.52%+0.011712
买盘
14:48:367.11-1.66%--21,422
卖盘
14:48:217.11-1.66%--53,555
卖盘
14:48:187.11-1.66%--1711
卖盘
14:48:157.11-1.66%--21,422
卖盘
14:48:127.11-1.66%--21,422
卖盘
14:48:097.11-1.66%--3122,041
卖盘
14:48:067.11-1.66%-0.011711
卖盘
14:48:037.12-1.52%+0.014532,040
买盘
14:48:007.11-1.66%--226160,686
卖盘
14:47:547.11-1.66%-0.012114,931
卖盘
14:47:337.12-1.52%-0.0121,424

中性盘

明细下载