| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.69 | +2.00% | -- | 1400 | 1,496,600 | 卖盘 |
| 15:00:01 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:59:49 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.69 | +2.00% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.69 | +2.00% | -0.01 | 75 | 80,175 | 卖盘 |
| 14:56:52 | 10.70 | +2.10% | -- | 112 | 119,840 | 买盘 |
| 14:56:46 | 10.70 | +2.10% | +0.01 | 7 | 7,490 | 买盘 |
| 14:56:43 | 10.69 | +2.00% | -- | 31 | 33,139 | 卖盘 |
| 14:56:40 | 10.69 | +2.00% | -0.01 | 12 | 12,828 | 卖盘 |
| 14:56:37 | 10.70 | +2.10% | -- | 15 | 16,050 | 买盘 |
| 14:56:31 | 10.70 | +2.10% | -- | 15 | 16,050 | 买盘 |
| 14:56:28 | 10.70 | +2.10% | +0.01 | 24 | 25,680 | 买盘 |
| 14:56:22 | 10.69 | +2.00% | -- | 12 | 12,828 | 中性盘 |
| 14:56:19 | 10.69 | +2.00% | -0.01 | 29 | 31,001 | 卖盘 |
| 14:56:16 | 10.70 | +2.10% | +0.02 | 37 | 39,590 | 买盘 |
| 14:56:13 | 10.68 | +1.91% | -0.01 | 122 | 130,296 | 卖盘 |
| 14:56:10 | 10.69 | +2.00% | -- | 49 | 52,381 | 买盘 |
| 14:56:07 | 10.69 | +2.00% | -- | 19 | 20,311 | 买盘 |
| 14:56:04 | 10.69 | +2.00% | -- | 13 | 13,897 | 买盘 |
| 14:56:01 | 10.69 | +2.00% | -- | 12 | 12,828 | 买盘 |
| 14:55:58 | 10.69 | +2.00% | +0.01 | 38 | 40,622 | 买盘 |
| 14:55:55 | 10.68 | +1.91% | -0.01 | 19 | 20,292 | 卖盘 |
| 14:55:52 | 10.69 | +2.00% | -- | 32 | 34,208 | 买盘 |
| 14:55:49 | 10.69 | +2.00% | +0.01 | 28 | 29,932 | 买盘 |
| 14:55:46 | 10.68 | +1.91% | -0.02 | 8 | 8,544 | 卖盘 |
| 14:55:43 | 10.70 | +2.10% | +0.01 | 22 | 23,540 | 买盘 |
| 14:55:40 | 10.69 | +2.00% | -- | 12 | 12,828 | 买盘 |
| 14:55:37 | 10.69 | +2.00% | -- | 75 | 80,175 | 买盘 |
| 14:55:34 | 10.69 | +2.00% | +0.01 | 5 | 5,345 | 买盘 |
| 14:55:31 | 10.68 | +1.91% | -0.01 | 14 | 14,952 | 卖盘 |
| 14:55:25 | 10.69 | +2.00% | -- | 14 | 14,966 | 卖盘 |
| 14:55:22 | 10.69 | +2.00% | -- | 15 | 16,035 | 卖盘 |
| 14:55:19 | 10.69 | +2.00% | +0.01 | 27 | 28,863 | 买盘 |
| 14:55:16 | 10.68 | +1.91% | -0.02 | 323 | 344,964 | 卖盘 |
| 14:55:13 | 10.70 | +2.10% | +0.01 | 21 | 22,470 | 买盘 |
| 14:55:10 | 10.69 | +2.00% | -- | 18 | 19,242 | 中性盘 |
| 14:55:07 | 10.69 | +2.00% | -- | 93 | 99,417 | 卖盘 |
| 14:55:04 | 10.69 | +2.00% | -0.01 | 209 | 223,421 | 卖盘 |
| 14:55:01 | 10.70 | +2.10% | -- | 5 | 5,350 | 买盘 |
| 14:54:58 | 10.70 | +2.10% | -- | 14 | 14,980 | 买盘 |
| 14:54:52 | 10.70 | +2.10% | +0.01 | 21 | 22,470 | 买盘 |
| 14:54:49 | 10.69 | +2.00% | -0.01 | 58 | 62,002 | 卖盘 |
| 14:54:46 | 10.70 | +2.10% | -- | 13 | 13,910 | 买盘 |
| 14:54:43 | 10.70 | +2.10% | -- | 17 | 18,190 | 买盘 |
| 14:54:40 | 10.70 | +2.10% | -- | 26 | 27,820 | 买盘 |
| 14:54:37 | 10.70 | +2.10% | -- | 42 | 44,940 | 买盘 |
| 14:54:34 | 10.70 | +2.10% | -- | 5 | 5,350 | 买盘 |
| 14:54:31 | 10.70 | +2.10% | -- | 16 | 17,120 | 买盘 |
| 14:54:29 | 10.70 | +2.10% | +0.01 | 25 | 26,750 | 买盘 |
| 14:54:25 | 10.69 | +2.00% | -0.01 | 64 | 68,416 | 卖盘 |
| 14:54:22 | 10.70 | +2.10% | -- | 71 | 75,970 | 买盘 |
| 14:54:19 | 10.70 | +2.10% | -- | 19 | 20,330 | 中性盘 |
