今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 11.58 | -2.61% | -- | 0 | 0 | 卖盘 |
15:00:00 | 11.58 | -2.61% | -- | 6765 | 7,833,870 | 买盘 |
14:59:59 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:57:19 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:57:17 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:57:13 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:57:10 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:57:01 | 11.58 | -2.61% | -- | 0 | 0 | 买盘 |
14:56:59 | 11.58 | -2.61% | +0.01 | 409 | 473,622 | 买盘 |
14:56:56 | 11.57 | -2.69% | -- | 67 | 77,519 | 卖盘 |
14:56:53 | 11.57 | -2.69% | -0.01 | 235 | 271,895 | 卖盘 |
14:56:50 | 11.58 | -2.61% | +0.01 | 107 | 123,906 | 买盘 |
14:56:47 | 11.57 | -2.69% | -0.01 | 151 | 174,707 | 卖盘 |
14:56:44 | 11.58 | -2.61% | +0.01 | 40 | 46,320 | 买盘 |
14:56:41 | 11.57 | -2.69% | -0.01 | 588 | 680,316 | 卖盘 |
14:56:38 | 11.58 | -2.61% | -- | 181 | 209,598 | 买盘 |
14:56:35 | 11.58 | -2.61% | -- | 132 | 152,856 | 买盘 |
14:56:32 | 11.58 | -2.61% | -- | 136 | 157,488 | 卖盘 |
14:56:29 | 11.58 | -2.61% | -- | 434 | 502,572 | 卖盘 |
14:56:26 | 11.58 | -2.61% | -- | 72 | 83,376 | 卖盘 |
14:56:26 | 11.58 | -2.61% | -- | 72 | 83,376 | 中性盘 |