今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:13:10 | 0.95 | -5.00% | -- | 35 | 3,325 | 买盘 |
14:12:52 | 0.95 | -5.00% | -- | 100 | 9,500 | 买盘 |
14:11:48 | 0.95 | -5.00% | -- | 4 | 380 | 买盘 |
14:10:43 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:09:01 | 0.95 | -5.00% | -- | 7 | 665 | 买盘 |
14:07:40 | 0.95 | -5.00% | -- | 4 | 380 | 买盘 |
14:06:31 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:06:07 | 0.95 | -5.00% | -- | 18 | 1,710 | 买盘 |
14:06:01 | 0.95 | -5.00% | -- | 123 | 11,685 | 买盘 |
14:05:31 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:04:13 | 0.95 | -5.00% | -- | 13 | 1,235 | 买盘 |
14:04:10 | 0.95 | -5.00% | -- | 43 | 4,085 | 买盘 |
14:03:58 | 0.95 | -5.00% | -- | 4 | 380 | 买盘 |
14:03:34 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:03:04 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:02:49 | 0.95 | -5.00% | -- | 5 | 475 | 买盘 |
14:01:19 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
14:01:13 | 0.95 | -5.00% | -- | 4 | 380 | 买盘 |
14:00:55 | 0.95 | -5.00% | -- | 5 | 475 | 买盘 |
13:59:52 | 0.95 | -5.00% | -- | 15 | 1,425 | 买盘 |
13:59:31 | 0.95 | -5.00% | -- | 9 | 855 | 买盘 |
13:59:28 | 0.95 | -5.00% | -- | 50 | 4,750 | 买盘 |
13:58:37 | 0.95 | -5.00% | -- | 11 | 1,045 | 买盘 |
13:58:34 | 0.95 | -5.00% | -- | 45 | 4,275 | 买盘 |
13:57:22 | 0.95 | -5.00% | -- | 10 | 950 | 买盘 |
13:56:34 | 0.95 | -5.00% | -- | 7 | 665 | 买盘 |
13:52:46 | 0.95 | -5.00% | -- | 62 | 5,890 | 买盘 |
13:52:43 | 0.95 | -5.00% | -- | 337 | 32,015 | 买盘 |
13:51:25 | 0.95 | -5.00% | -- | 2 | 190 | 买盘 |
13:51:22 | 0.95 | -5.00% | -- | 10 | 950 | 买盘 |
13:50:40 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
13:47:52 | 0.95 | -5.00% | -- | 2 | 190 | 买盘 |
13:43:40 | 0.95 | -5.00% | -- | 19 | 1,805 | 买盘 |
13:43:37 | 0.95 | -5.00% | -- | 105 | 9,975 | 买盘 |
13:43:10 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
13:40:43 | 0.95 | -5.00% | -- | 1 | 95 | 买盘 |
13:31:43 | 0.95 | -5.00% | -- | 32 | 3,040 | 中性盘 |