投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金自天正 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600560.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:189.83+1.13%--00
卖盘
15:00:189.83+1.13%--12451,223,835
卖盘
14:57:039.83+1.13%--00

中性盘

14:57:009.83+1.13%+0.011615,728
买盘
14:56:579.82+1.03%--109,820
卖盘
14:56:549.82+1.03%--00
卖盘
14:56:519.82+1.03%-0.026361,866
卖盘
14:56:489.84+1.23%+0.01263258,792
买盘
14:56:459.83+1.13%+0.011211,796
买盘
14:56:429.82+1.03%--2120,622
卖盘
14:56:399.82+1.03%--65,892
卖盘
14:56:369.82+1.03%--106104,092
买盘
14:56:339.82+1.03%--1211,784
买盘
14:56:309.82+1.03%--3736,334
买盘
14:56:279.82+1.03%--179175,778
卖盘
14:56:219.82+1.03%--4241,244
卖盘
14:56:189.82+1.03%--1211,784
买盘
14:56:159.82+1.03%--5654,992
买盘
14:56:129.82+1.03%--8078,560
买盘
14:56:099.82+1.03%--3332,406
买盘
14:56:069.82+1.03%+0.01109,820
买盘
14:56:039.81+0.93%--54,905
卖盘
14:56:009.81+0.93%--8482,404
卖盘
14:55:549.81+0.93%--6159,841
卖盘
14:55:489.81+0.93%-0.013837,278
卖盘
14:55:459.82+1.03%+0.0165,892
买盘
14:55:429.81+0.93%--54,905
卖盘
14:55:399.81+0.93%--21,962
卖盘
14:55:369.81+0.93%--2423,544
买盘
14:55:339.81+0.93%--184180,504
买盘
14:55:309.81+0.93%--109,810
买盘
14:55:279.81+0.93%+0.015049,050
买盘
14:55:249.80+0.82%-0.011211,760
卖盘
14:55:219.81+0.93%--8280,442
买盘
14:55:189.81+0.93%+0.011110,791
买盘
14:55:129.80+0.82%-0.0132,940
卖盘
14:55:099.81+0.93%+0.011981
买盘
14:55:069.80+0.82%--3130,380
买盘
14:55:039.80+0.82%+0.01206201,880
买盘
14:55:009.79+0.72%-0.013635,244
卖盘
14:54:579.80+0.82%--1817,640
买盘
14:54:549.80+0.82%--7472,520
买盘
14:54:519.80+0.82%--1110,780
买盘
14:54:489.80+0.82%--157153,860
买盘
14:54:459.80+0.82%--10098,000
买盘
14:54:429.80+0.82%+0.01220215,600
买盘
14:54:399.79+0.72%--21,958
卖盘
14:54:369.79+0.72%-0.013130,349
卖盘
14:54:279.80+0.82%+0.013635,280
买盘
14:54:249.79+0.72%--152148,808
卖盘
14:54:219.79+0.72%--564552,156
买盘
14:54:189.79+0.72%--4443,076
买盘
14:54:159.79+0.72%--1312,727
买盘
14:54:129.79+0.72%+0.0154,895
买盘
14:54:039.78+0.62%-0.0110097,800
卖盘
14:53:519.79+0.72%+0.011979
买盘
14:53:459.78+0.62%+0.01800782,400
买盘
14:53:219.77+0.51%-0.0198,793
卖盘
14:53:159.78+0.62%--4342,054
买盘
14:53:129.78+0.62%--87,824
买盘
14:53:069.78+0.62%+0.0132,934
买盘
14:53:039.77+0.51%-0.0165,862
卖盘
14:52:579.78+0.62%--1110,758
买盘
14:52:519.78+0.62%--1978
买盘
14:52:489.78+0.62%+0.0154,890
买盘
14:52:459.77+0.51%-0.0154,885
卖盘
14:52:429.78+0.62%--1312,714
买盘
14:52:399.78+0.62%--21,956
买盘
14:52:339.78+0.62%+0.0132,934
买盘
14:52:249.77+0.51%--4644,942
卖盘
14:52:189.77+0.51%-0.01156152,412
卖盘
14:52:159.78+0.62%--1978
买盘
14:52:129.78+0.62%--2019,560
买盘
14:51:579.78+0.62%--2322,494
买盘
14:51:489.78+0.62%--109,780
买盘
14:51:339.78+0.62%+0.011978
买盘
14:51:249.77+0.51%--5553,735

中性盘

明细下载(当天成交明细晚六点后提供下载)