投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600560.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.960 12051660 54.10%
14.950 365453 1.64%
14.910 9100 0.04%
14.900 183400 0.82%
14.890 801172 3.60%
14.870 68700 0.31%
14.860 24600 0.11%
14.850 94200 0.42%
14.840 22900 0.10%
14.830 165600 0.74%
14.820 117000 0.53%
14.810 46000 0.21%
14.800 257500 1.16%
14.790 85600 0.38%
14.780 86000 0.39%
14.770 158600 0.71%
14.760 48200 0.22%
14.750 31100 0.14%
14.740 32600 0.15%
14.730 8200 0.04%
14.720 34400 0.15%
14.710 168300 0.76%
14.700 75600 0.34%
14.690 126800 0.57%
14.680 295900 1.33%
14.670 526200 2.36%
14.660 328900 1.48%
14.650 599500 2.69%
14.640 61800 0.28%
14.630 231100 1.04%
14.620 242602 1.09%
14.610 453698 2.04%
14.600 367800 1.65%
14.590 157900 0.71%
14.580 143000 0.64%
14.570 23300 0.10%
14.560 185300 0.83%
14.550 118900 0.53%
14.530 131000 0.59%
14.520 32802 0.15%
14.510 28300 0.13%
14.500 396600 1.78%
14.490 597500 2.68%
14.480 168100 0.75%
14.470 109800 0.49%
14.460 77900 0.35%
14.450 92300 0.41%
14.430 114000 0.51%
14.420 35000 0.16%
14.410 150000 0.67%
14.380 78600 0.35%
14.370 46800 0.21%
14.360 8100 0.04%
14.350 60500 0.27%
14.340 74600 0.33%
14.330 152300 0.68%
14.320 40800 0.18%
14.310 162500 0.73%
14.240 45300 0.20%
14.200 141600 0.64%
14.150 88800 0.40%
14.050 226102 1.01%
14.020 168600 0.76%
13.960 251100 1.13%