投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600560.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.290 115100 1.43%
16.250 76600 0.95%
16.220 161200 2.01%
16.200 43900 0.55%
16.190 17800 0.22%
16.180 260200 3.24%
16.160 48000 0.60%
16.150 63100 0.78%
16.140 142200 1.77%
16.130 69300 0.86%
16.100 71200 0.89%
16.090 55100 0.69%
16.080 79500 0.99%
16.060 198600 2.47%
16.050 35100 0.44%
16.040 113500 1.41%
16.030 42900 0.53%
16.020 50400 0.63%
16.010 14300 0.18%
16.000 27300 0.34%
15.980 171400 2.13%
15.970 2000 0.02%
15.960 99900 1.24%
15.950 318100 3.96%
15.940 96400 1.20%
15.930 28700 0.36%
15.920 37600 0.47%
15.910 170800 2.12%
15.900 122800 1.53%
15.890 175600 2.18%
15.880 242700 3.02%
15.870 57900 0.72%
15.860 159200 1.98%
15.850 107600 1.34%
15.840 193100 2.40%
15.830 115000 1.43%
15.820 202900 2.52%
15.810 252500 3.14%
15.800 334200 4.16%
15.790 203300 2.53%
15.780 406200 5.05%
15.770 325200 4.04%
15.760 275100 3.42%
15.750 225500 2.80%
15.740 161300 2.01%
15.730 13600 0.17%
15.720 15800 0.20%
15.690 68100 0.85%
15.630 7100 0.09%
15.620 87300 1.09%
15.610 10000 0.12%
15.600 13000 0.16%
15.590 19300 0.24%
15.580 43000 0.53%
15.570 107900 1.34%
15.560 54200 0.67%
15.550 195400 2.43%
15.540 143900 1.79%
15.530 159400 1.98%
15.520 139922 1.74%
15.510 96678 1.20%
15.500 102200 1.27%
15.490 224800 2.80%
15.480 76000 0.95%
15.470 49500 0.62%
15.460 67000 0.83%
15.450 42300 0.53%
15.440 28100 0.35%
15.420 6700 0.08%
15.410 2000 0.02%
15.400 9500 0.12%
15.390 4100 0.05%
15.380 1500 0.02%
15.360 4800 0.06%
15.350 38200 0.48%
15.340 100 0.00%
15.320 4700 0.06%
15.300 2600 0.03%
15.290 11900 0.15%
15.270 14900 0.19%
15.260 3900 0.05%