投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST海创 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600555.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.37+2.24%--00
买盘
15:00:001.37+2.24%--00
买盘
15:00:001.37+2.24%+0.012328318,936
卖盘
14:57:281.36+1.49%--00
卖盘
14:57:221.36+1.49%--00
卖盘
14:57:041.36+1.49%--00

中性盘

14:57:011.36+1.49%--00
买盘
14:56:581.36+1.49%-0.0114119,176
卖盘
14:56:551.37+2.24%--496,713
买盘
14:56:521.37+2.24%--17023,290
买盘
14:56:461.37+2.24%--101,370
买盘
14:56:431.37+2.24%+0.01638,631
买盘
14:56:401.36+1.49%-0.0120027,200
卖盘
14:56:311.37+2.24%+0.0131443,018
买盘
14:56:281.36+1.49%-0.0112216,592
卖盘
14:56:221.37+2.24%--385,206
买盘
14:55:581.37+2.24%+0.01202,740
买盘
14:55:551.36+1.49%--9512,920
卖盘
14:55:521.36+1.49%--202,720
卖盘
14:55:491.36+1.49%-0.01638,568
卖盘
14:55:221.37+2.24%--1137
买盘
14:55:161.37+2.24%--202,740
买盘
14:55:041.37+2.24%--8010,960
买盘
14:55:011.37+2.24%+0.0112016,440
买盘
14:54:581.36+1.49%--152,040
卖盘
14:54:551.36+1.49%-0.01202,720
卖盘
14:54:491.37+2.24%--10013,700
买盘
14:54:431.37+2.24%--101,370
买盘
14:54:341.37+2.24%--101,370
买盘
14:54:131.37+2.24%+0.0110013,700
买盘
14:54:101.36+1.49%-0.011136
卖盘
14:53:581.37+2.24%+0.017959
买盘
14:53:551.36+1.49%--3408
卖盘
14:53:491.36+1.49%--27236,992
卖盘
14:53:371.36+1.49%--101,360
卖盘
14:53:281.36+1.49%--7952
卖盘
14:53:221.36+1.49%--385,168
卖盘
14:53:131.36+1.49%--304,080
卖盘
14:52:581.36+1.49%--719,656
卖盘
14:52:551.36+1.49%--3408
卖盘
14:52:311.36+1.49%-0.01202,720
卖盘
14:52:221.37+2.24%+0.0110013,700
买盘
14:52:191.36+1.49%-0.011136
卖盘
14:52:131.37+2.24%--12717,399
买盘
14:51:281.37+2.24%+0.0118425,277
买盘
14:51:161.36+1.49%--638,568
卖盘
14:51:071.36+1.49%--37751,272
卖盘
14:50:581.36+1.49%--18224,752
卖盘
14:50:551.36+1.49%-0.015680
卖盘
14:50:431.37+2.24%--304,110
买盘
14:50:311.37+2.24%+0.0111916,303
买盘
14:50:251.36+1.49%--172,312
卖盘
14:49:551.36+1.49%--1136
卖盘
14:49:341.36+1.49%--152,040
卖盘
14:49:071.36+1.49%--19626,656

中性盘

明细下载