投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凯盛科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600552.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0310.40-0.10%--00
卖盘
15:00:0310.40-0.10%--448465,920
卖盘
14:59:1210.40-0.10%--00
卖盘
14:59:0010.40-0.10%--00
卖盘
14:58:3910.40-0.10%--00
卖盘
14:58:2410.40-0.10%--00
买盘
14:57:3610.40-0.10%--00
卖盘
14:57:3310.40-0.10%--00
买盘
14:57:2710.40-0.10%--00
卖盘
14:57:0610.40-0.10%--00

中性盘

14:57:0010.40-0.10%--1717,680
买盘
14:56:5110.40-0.10%--1212,480
卖盘
14:56:3910.40-0.10%--1414,560
卖盘
14:56:3610.40-0.10%--77,280
卖盘
14:56:3310.40-0.10%--44,160
卖盘
14:56:3010.40-0.10%--108112,320
买盘
14:56:2710.40-0.10%+0.01121125,840
买盘
14:56:1510.39-0.19%--44,156
卖盘
14:56:0310.39-0.19%--1313,507
卖盘
14:55:5410.39-0.19%--33,117
卖盘
14:55:5110.39-0.19%--203210,917
卖盘
14:55:4510.39-0.19%--1515,585
卖盘
14:55:4210.39-0.19%-0.0122,078
卖盘
14:55:3010.40-0.10%+0.0122,080
买盘
14:55:2710.39-0.19%+0.0133,117
卖盘
14:55:1810.38-0.29%--00
卖盘
14:55:1510.38-0.29%--00
卖盘
14:55:0910.38-0.29%-0.013132,178
卖盘
14:55:0610.39-0.19%+0.0188,312
买盘
14:55:0310.38-0.29%-0.023233,216
卖盘
14:55:0010.40-0.10%--1212,480
卖盘
14:54:5710.40-0.10%--7679,040
买盘
14:54:4810.40-0.10%--1010,400
买盘
14:54:3910.40-0.10%+0.0233,120
买盘
14:54:3610.38-0.29%-0.018790,306
卖盘
14:54:3310.39-0.19%-0.013031,170
卖盘
14:54:2710.40-0.10%+0.01100104,000
买盘
14:54:2110.39-0.19%-0.019194,549
买盘
14:54:1810.40-0.10%--4142,640
买盘
14:54:1510.40-0.10%+0.0222,080
买盘
14:54:1210.38-0.29%--22,076
卖盘
14:54:0910.38-0.29%-0.025456,052
卖盘
14:54:0310.40-0.10%+0.016466,560
买盘
14:53:5710.39-0.19%-0.01116120,524
卖盘
14:53:5410.40-0.10%--99,360
买盘
14:53:5110.40-0.10%--1010,400
买盘
14:53:4810.40-0.10%+0.011717,680
买盘
14:53:3910.39-0.19%-0.012222,858
卖盘
14:53:2410.40-0.10%+0.011212,480
买盘
14:53:2110.39-0.19%--3940,521
卖盘
14:53:1510.39-0.19%--1010,390
卖盘
14:53:1210.39-0.19%--1818,702
卖盘
14:53:0910.39-0.19%--1515,585
卖盘
14:53:0610.39-0.19%--22,078
卖盘
14:53:0310.39-0.19%--4849,872
卖盘
14:52:5710.39-0.19%--2627,014
卖盘
14:52:4810.39-0.19%--44,156
卖盘
14:52:4510.39-0.19%-0.013435,326
卖盘
14:52:4210.40-0.10%--22,080
买盘
14:52:3910.40-0.10%--1717,680
买盘
14:52:3610.40-0.10%--11,040
买盘
14:52:2710.40-0.10%--5052,000
卖盘
14:52:2410.40-0.10%--6769,680
卖盘
14:52:2110.40-0.10%--99,360
卖盘
14:52:1810.40-0.10%--216224,640
卖盘
14:52:1510.40-0.10%--11,040
卖盘
14:52:0910.40-0.10%--1616,640
卖盘
14:52:0610.40-0.10%--55,200
卖盘
14:52:0310.40-0.10%-0.015052,000
卖盘
14:51:5710.410.00%+0.0155,205
买盘
14:51:5110.40-0.10%-0.0133,120
卖盘
14:51:4210.410.00%+0.012020,820
买盘
14:51:3610.40-0.10%--1212,480
卖盘
14:51:3610.40-0.10%--1212,480

中性盘

明细下载(当天成交明细晚六点后提供下载)