| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:23 | 10.87 | -3.03% | -- | 4 | 4,348 | 买盘 |
| 14:56:20 | 10.87 | -3.03% | +0.01 | 16 | 17,392 | 买盘 |
| 14:56:17 | 10.86 | -3.12% | -- | 14 | 15,204 | 卖盘 |
| 14:56:14 | 10.86 | -3.12% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:56:08 | 10.87 | -3.03% | -- | 6 | 6,522 | 买盘 |
| 14:56:05 | 10.87 | -3.03% | -- | 23 | 25,001 | 买盘 |
| 14:56:02 | 10.87 | -3.03% | -- | 4 | 4,348 | 买盘 |
| 14:55:59 | 10.87 | -3.03% | -- | 4 | 4,348 | 买盘 |
| 14:55:56 | 10.87 | -3.03% | -- | 36 | 39,132 | 买盘 |
| 14:55:53 | 10.87 | -3.03% | -- | 6 | 6,522 | 买盘 |
| 14:55:50 | 10.87 | -3.03% | +0.01 | 2 | 2,174 | 买盘 |
| 14:55:47 | 10.86 | -3.12% | -0.01 | 15 | 16,290 | 卖盘 |
| 14:55:44 | 10.87 | -3.03% | -- | 32 | 34,784 | 买盘 |
| 14:55:41 | 10.87 | -3.03% | -- | 4 | 4,348 | 买盘 |
| 14:55:38 | 10.87 | -3.03% | +0.01 | 6 | 6,522 | 买盘 |
| 14:55:35 | 10.86 | -3.12% | -- | 1 | 1,086 | 卖盘 |
| 14:55:26 | 10.86 | -3.12% | -- | 122 | 132,492 | 卖盘 |
| 14:55:23 | 10.86 | -3.12% | -- | 30 | 32,580 | 卖盘 |
| 14:55:14 | 10.86 | -3.12% | -0.01 | 8 | 8,688 | 卖盘 |
| 14:55:11 | 10.87 | -3.03% | -- | 5 | 5,435 | 买盘 |
| 14:55:08 | 10.87 | -3.03% | +0.01 | 136 | 147,832 | 买盘 |
| 14:55:05 | 10.86 | -3.12% | -- | 27 | 29,322 | 买盘 |
| 14:55:02 | 10.86 | -3.12% | -- | 22 | 23,892 | 买盘 |
| 14:54:56 | 10.86 | -3.12% | -- | 10 | 10,860 | 买盘 |
| 14:54:53 | 10.86 | -3.12% | -- | 15 | 16,290 | 买盘 |
| 14:54:50 | 10.86 | -3.12% | -- | 49 | 53,214 | 买盘 |
| 14:54:47 | 10.86 | -3.12% | -- | 103 | 111,858 | 买盘 |
| 14:54:44 | 10.86 | -3.12% | +0.01 | 56 | 60,816 | 买盘 |
| 14:54:32 | 10.85 | -3.21% | -0.02 | 52 | 56,420 | 卖盘 |
| 14:54:29 | 10.87 | -3.03% | -- | 7 | 7,609 | 买盘 |
| 14:54:26 | 10.87 | -3.03% | -- | 2 | 2,174 | 买盘 |
| 14:54:23 | 10.87 | -3.03% | +0.01 | 2 | 2,174 | 买盘 |
| 14:54:17 | 10.86 | -3.12% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:54:14 | 10.87 | -3.03% | +0.01 | 53 | 57,611 | 买盘 |
| 14:54:11 | 10.86 | -3.12% | -- | 3 | 3,258 | 卖盘 |
| 14:54:08 | 10.86 | -3.12% | -- | 19 | 20,634 | 卖盘 |
| 14:54:05 | 10.86 | -3.12% | -0.01 | 33 | 35,838 | 卖盘 |
| 14:54:02 | 10.87 | -3.03% | +0.01 | 273 | 296,751 | 买盘 |
| 14:53:56 | 10.86 | -3.12% | -- | 1 | 1,086 | 卖盘 |
| 14:53:50 | 10.86 | -3.12% | -- | 1 | 1,086 | 卖盘 |
| 14:53:44 | 10.86 | -3.12% | +0.01 | 12 | 13,032 | 卖盘 |
| 14:53:41 | 10.85 | -3.21% | -0.02 | 16 | 17,360 | 卖盘 |
| 14:53:38 | 10.87 | -3.03% | +0.02 | 14 | 15,218 | 买盘 |
| 14:53:32 | 10.85 | -3.21% | -0.01 | 1 | 1,085 | 卖盘 |
| 14:53:29 | 10.86 | -3.12% | -- | 73 | 79,278 | 买盘 |
| 14:53:26 | 10.86 | -3.12% | -- | 153 | 166,158 | 卖盘 |
| 14:53:23 | 10.86 | -3.12% | -- | 33 | 35,838 | 卖盘 |
| 14:53:17 | 10.86 | -3.12% | -- | 1 | 1,086 | 卖盘 |
| 14:53:14 | 10.86 | -3.12% | -- | 31 | 33,666 | 卖盘 |
| 14:53:11 | 10.86 | -3.12% | -- | 8 | 8,688 | 卖盘 |
| 14:53:08 | 10.86 | -3.12% | -- | 228 | 247,608 | 卖盘 |
| 14:53:02 | 10.86 | -3.12% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:52:59 | 10.87 | -3.03% | +0.01 | 7 | 7,609 | 买盘 |
| 14:52:56 | 10.86 | -3.12% | -- | 11 | 11,946 | 卖盘 |
| 14:52:53 | 10.86 | -3.12% | -0.01 | 30 | 32,580 | 卖盘 |
| 14:52:50 | 10.87 | -3.03% | -- | 32 | 34,784 | 买盘 |
| 14:52:47 | 10.87 | -3.03% | -- | 2 | 2,174 | 买盘 |
| 14:52:38 | 10.87 | -3.03% | -- | 33 | 35,871 | 买盘 |
| 14:52:35 | 10.87 | -3.03% | +0.01 | 4 | 4,348 | 买盘 |
| 14:52:29 | 10.86 | -3.12% | -- | 20 | 21,720 | 卖盘 |
| 14:52:23 | 10.86 | -3.12% | -- | 14 | 15,204 | 卖盘 |
| 14:52:20 | 10.86 | -3.12% | -0.01 | 21 | 22,806 | 卖盘 |
| 14:52:14 | 10.87 | -3.03% | +0.01 | 3 | 3,261 | 买盘 |
| 14:52:11 | 10.86 | -3.12% | -0.01 | 27 | 29,322 | 卖盘 |
| 14:52:08 | 10.87 | -3.03% | +0.01 | 20 | 21,740 | 买盘 |
| 14:52:05 | 10.86 | -3.12% | -0.01 | 57 | 61,902 | 卖盘 |
| 14:51:59 | 10.87 | -3.03% | +0.01 | 11 | 11,957 | 买盘 |
| 14:51:50 | 10.86 | -3.12% | -- | 3 | 3,258 | 卖盘 |
| 14:51:47 | 10.86 | -3.12% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:51:44 | 10.87 | -3.03% | -- | 28 | 30,436 | 买盘 |
| 14:51:41 | 10.87 | -3.03% | -- | 86 | 93,482 | 买盘 |
| 14:51:38 | 10.87 | -3.03% | -- | 4 | 4,348 | 买盘 |
| 14:51:35 | 10.87 | -3.03% | +0.01 | 4 | 4,348 | 买盘 |
| 14:51:32 | 10.86 | -3.12% | -- | 14 | 15,204 | 卖盘 |
| 14:51:29 | 10.86 | -3.12% | -- | 2 | 2,172 | 卖盘 |
| 14:51:26 | 10.86 | -3.12% | -- | 46 | 49,956 | 卖盘 |
| 14:51:20 | 10.86 | -3.12% | -0.01 | 3 | 3,258 | 卖盘 |
| 14:51:11 | 10.87 | -3.03% | +0.01 | 261 | 283,707 | 买盘 |
| 14:51:08 | 10.86 | -3.12% | -- | 28 | 30,408 | 买盘 |
| 14:51:05 | 10.86 | -3.12% | -- | 21 | 22,806 | 买盘 |
| 14:51:02 | 10.86 | -3.12% | -- | 189 | 205,916 | 买盘 |
| 14:50:59 | 10.86 | -3.12% | -- | 1 | 1,086 | 买盘 |
| 14:50:56 | 10.86 | -3.12% | -- | 86 | 93,396 | 买盘 |
| 14:50:53 | 10.86 | -3.12% | -- | 6 | 6,516 | 买盘 |
| 14:50:50 | 10.86 | -3.12% | -- | 3 | 3,258 | 买盘 |
| 14:50:47 | 10.86 | -3.12% | -- | 5 | 5,430 | 买盘 |
| 14:50:44 | 10.86 | -3.12% | -- | 87 | 94,482 | 买盘 |
| 14:50:41 | 10.86 | -3.12% | -- | 1 | 1,086 | 买盘 |
| 14:50:38 | 10.86 | -3.12% | -- | 6 | 6,516 | 买盘 |
| 14:50:35 | 10.86 | -3.12% | -- | 1 | 1,086 | 买盘 |
| 14:50:32 | 10.86 | -3.12% | -- | 116 | 125,976 | 买盘 |
| 14:50:26 | 10.86 | -3.12% | -- | 1 | 1,086 | 中性盘 |
