| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:09 | 13.57 | +0.74% | -0.01 | 6 | 8,142 | 卖盘 |
| 14:07:06 | 13.58 | +0.82% | +0.01 | 4 | 5,432 | 买盘 |
| 14:07:03 | 13.57 | +0.74% | -- | 57 | 77,349 | 卖盘 |
| 14:07:00 | 13.57 | +0.74% | -- | 6 | 8,142 | 卖盘 |
| 14:06:57 | 13.57 | +0.74% | -0.01 | 15 | 20,355 | 卖盘 |
| 14:06:51 | 13.58 | +0.82% | +0.01 | 6 | 8,148 | 买盘 |
| 14:06:48 | 13.57 | +0.74% | -- | 7 | 9,499 | 卖盘 |
| 14:06:45 | 13.57 | +0.74% | -0.01 | 16 | 21,712 | 卖盘 |
| 14:06:39 | 13.58 | +0.82% | -- | 23 | 31,234 | 买盘 |
| 14:06:30 | 13.58 | +0.82% | +0.01 | 107 | 145,306 | 买盘 |
| 14:06:27 | 13.57 | +0.74% | -0.01 | 13 | 17,641 | 卖盘 |
| 14:06:24 | 13.58 | +0.82% | -- | 1 | 1,358 | 买盘 |
| 14:06:21 | 13.58 | +0.82% | +0.01 | 8 | 10,864 | 买盘 |
| 14:06:18 | 13.57 | +0.74% | -- | 9 | 12,213 | 卖盘 |
| 14:06:15 | 13.57 | +0.74% | -- | 55 | 74,635 | 卖盘 |
| 14:06:12 | 13.57 | +0.74% | -- | 24 | 32,568 | 卖盘 |
| 14:06:09 | 13.57 | +0.74% | -- | 10 | 13,570 | 卖盘 |
| 14:06:06 | 13.57 | +0.74% | -0.01 | 9 | 12,213 | 卖盘 |
| 14:06:03 | 13.58 | +0.82% | +0.01 | 23 | 31,234 | 买盘 |
| 14:06:00 | 13.57 | +0.74% | -0.01 | 4 | 5,428 | 卖盘 |
| 14:05:57 | 13.58 | +0.82% | +0.01 | 13 | 17,654 | 买盘 |
| 14:05:51 | 13.57 | +0.74% | -0.01 | 1 | 1,357 | 卖盘 |
| 14:05:48 | 13.58 | +0.82% | +0.01 | 58 | 78,764 | 买盘 |
| 14:05:42 | 13.57 | +0.74% | +0.01 | 21 | 28,497 | 买盘 |
| 14:05:39 | 13.56 | +0.67% | -- | 156 | 211,536 | 卖盘 |
| 14:05:36 | 13.56 | +0.67% | -0.01 | 1 | 1,356 | 卖盘 |
| 14:05:33 | 13.57 | +0.74% | -- | 30 | 40,710 | 买盘 |
| 14:05:30 | 13.57 | +0.74% | -- | 15 | 20,355 | 买盘 |
| 14:05:27 | 13.57 | +0.74% | -- | 262 | 355,534 | 卖盘 |
| 14:05:24 | 13.57 | +0.74% | -- | 33 | 44,781 | 卖盘 |
| 14:05:21 | 13.57 | +0.74% | -- | 6 | 8,142 | 卖盘 |
| 14:05:18 | 13.57 | +0.74% | -- | 11 | 14,927 | 卖盘 |
| 14:05:15 | 13.57 | +0.74% | -0.01 | 5 | 6,785 | 卖盘 |
| 14:05:12 | 13.58 | +0.82% | +0.01 | 12 | 16,296 | 买盘 |
| 14:05:09 | 13.57 | +0.74% | -- | 76 | 103,132 | 卖盘 |
| 14:05:06 | 13.57 | +0.74% | -- | 73 | 99,061 | 卖盘 |
| 14:05:03 | 13.57 | +0.74% | -- | 51 | 69,207 | 卖盘 |
| 14:05:00 | 13.57 | +0.74% | -- | 15 | 20,355 | 卖盘 |
| 14:04:54 | 13.57 | +0.74% | -- | 4 | 5,428 | 卖盘 |
| 14:04:51 | 13.57 | +0.74% | +0.01 | 101 | 137,057 | 买盘 |
| 14:04:48 | 13.56 | +0.67% | -0.01 | 105 | 142,380 | 卖盘 |
| 14:04:45 | 13.57 | +0.74% | -- | 319 | 432,883 | 买盘 |
| 14:04:42 | 13.57 | +0.74% | +0.01 | 14 | 18,998 | 买盘 |
| 14:04:39 | 13.56 | +0.67% | -- | 18 | 24,408 | 卖盘 |
| 14:04:33 | 13.56 | +0.67% | -- | 20 | 27,120 | 卖盘 |
| 14:04:30 | 13.56 | +0.67% | -- | 15 | 20,340 | 卖盘 |
| 14:04:27 | 13.56 | +0.67% | -0.01 | 1 | 1,356 | 卖盘 |
| 14:04:24 | 13.57 | +0.74% | -- | 12 | 16,284 | 买盘 |
| 14:04:21 | 13.57 | +0.74% | +0.01 | 176 | 238,832 | 买盘 |
| 14:04:18 | 13.56 | +0.67% | -0.01 | 50 | 67,800 | 卖盘 |
| 14:04:15 | 13.57 | +0.74% | +0.01 | 12 | 16,284 | 买盘 |
| 14:04:12 | 13.56 | +0.67% | -0.01 | 5 | 6,780 | 卖盘 |
| 14:04:06 | 13.57 | +0.74% | +0.01 | 69 | 93,633 | 买盘 |
| 14:04:03 | 13.56 | +0.67% | -- | 6 | 8,136 | 卖盘 |
| 14:04:00 | 13.56 | +0.67% | -0.01 | 237 | 321,372 | 卖盘 |
| 14:03:57 | 13.57 | +0.74% | +0.01 | 10 | 13,570 | 买盘 |
| 14:03:54 | 13.56 | +0.67% | -- | 23 | 31,188 | 卖盘 |
| 14:03:51 | 13.56 | +0.67% | -0.01 | 44 | 59,664 | 卖盘 |
| 14:03:48 | 13.57 | +0.74% | +0.01 | 68 | 92,276 | 买盘 |
| 14:03:45 | 13.56 | +0.67% | -0.01 | 1 | 1,356 | 卖盘 |
| 14:03:39 | 13.57 | +0.74% | -- | 6 | 8,142 | 买盘 |
| 14:03:36 | 13.57 | +0.74% | +0.01 | 2 | 2,714 | 买盘 |
| 14:03:33 | 13.56 | +0.67% | -- | 8 | 10,848 | 中性盘 |
