投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600552.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.370 118800 0.16%
10.360 124800 0.17%
10.350 203200 0.28%
10.340 235800 0.32%
10.330 368200 0.51%
10.320 297700 0.41%
10.310 393608 0.54%
10.300 1286046 1.77%
10.290 596146 0.82%
10.280 892100 1.23%
10.270 773600 1.06%
10.260 822300 1.13%
10.250 1390200 1.91%
10.240 519201 0.71%
10.230 323400 0.44%
10.220 368899 0.51%
10.210 610000 0.84%
10.200 1003900 1.38%
10.190 367900 0.51%
10.180 380800 0.52%
10.170 1243516 1.71%
10.160 1483384 2.04%
10.150 2151998 2.96%
10.140 995699 1.37%
10.130 797302 1.10%
10.120 745000 1.02%
10.110 813100 1.12%
10.100 2384259 3.28%
10.090 1414127 1.94%
10.080 1905114 2.62%
10.070 1549600 2.13%
10.060 1890119 2.60%
10.050 2097519 2.88%
10.040 1493700 2.05%
10.030 1675600 2.30%
10.020 1444606 1.99%
10.010 1289182 1.77%
10.000 2130618 2.93%
9.990 1257900 1.73%
9.980 1022800 1.41%
9.970 1304400 1.79%
9.960 864700 1.19%
9.950 896200 1.23%
9.940 807200 1.11%
9.930 989000 1.36%
9.920 1408200 1.94%
9.910 879329 1.21%
9.900 1166371 1.60%
9.890 651707 0.90%
9.880 751000 1.03%
9.870 354500 0.49%
9.860 703100 0.97%
9.850 360700 0.50%
9.840 171000 0.24%
9.830 200900 0.28%
9.820 329200 0.45%
9.810 497100 0.68%
9.800 412700 0.57%
9.790 90100 0.12%
9.780 310800 0.43%
9.770 135200 0.19%
9.760 222300 0.31%
9.750 356500 0.49%
9.740 455891 0.63%
9.730 76600 0.11%
9.720 52400 0.07%
9.710 230800 0.32%
9.700 870500 1.20%
9.690 1577900 2.17%
9.680 383000 0.53%
9.670 979276 1.35%
9.660 684300 0.94%
9.650 565512 0.78%
9.640 1107176 1.52%
9.630 1230800 1.69%
9.620 766400 1.05%
9.610 775500 1.07%
9.600 1420176 1.95%
9.590 769124 1.06%
9.580 2105900 2.90%
9.570 487000 0.67%
9.560 1273200 1.75%
9.550 1250300 1.72%
9.540 484100 0.67%
9.530 290000 0.40%
9.520 167600 0.23%