| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.77 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.77 | +0.70% | -0.01 | 2047 | 1,181,119 | 卖盘 |
| 14:57:04 | 5.78 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.78 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 5.78 | +0.87% | -- | 16 | 9,248 | 买盘 |
| 14:56:53 | 5.78 | +0.87% | -- | 23 | 13,294 | 买盘 |
| 14:56:50 | 5.78 | +0.87% | -- | 61 | 35,258 | 买盘 |
| 14:56:46 | 5.78 | +0.87% | +0.01 | 197 | 113,866 | 买盘 |
| 14:56:44 | 5.77 | +0.70% | -- | 5 | 2,885 | 卖盘 |
| 14:56:41 | 5.77 | +0.70% | -- | 27 | 15,579 | 卖盘 |
| 14:56:38 | 5.77 | +0.70% | -0.01 | 7 | 4,039 | 卖盘 |
| 14:56:31 | 5.78 | +0.87% | +0.01 | 6 | 3,468 | 买盘 |
| 14:56:29 | 5.77 | +0.70% | -0.01 | 125 | 72,125 | 卖盘 |
| 14:56:25 | 5.78 | +0.87% | -- | 116 | 67,048 | 买盘 |
| 14:56:22 | 5.78 | +0.87% | +0.01 | 5 | 2,890 | 买盘 |
| 14:56:20 | 5.77 | +0.70% | -- | 105 | 60,585 | 卖盘 |
| 14:56:17 | 5.77 | +0.70% | -- | 12 | 6,924 | 卖盘 |
| 14:56:05 | 5.77 | +0.70% | -- | 20 | 11,540 | 卖盘 |
| 14:56:02 | 5.77 | +0.70% | -- | 12 | 6,924 | 中性盘 |
| 14:55:58 | 5.77 | +0.70% | -- | 173 | 99,821 | 买盘 |
| 14:55:55 | 5.77 | +0.70% | +0.01 | 113 | 65,201 | 买盘 |
| 14:55:46 | 5.76 | +0.52% | -0.01 | 97 | 55,872 | 卖盘 |
| 14:55:44 | 5.77 | +0.70% | -- | 1 | 577 | 买盘 |
| 14:55:40 | 5.77 | +0.70% | -- | 579 | 334,083 | 买盘 |
| 14:55:35 | 5.77 | +0.70% | -- | 29 | 16,733 | 买盘 |
| 14:55:32 | 5.77 | +0.70% | -- | 73 | 42,121 | 买盘 |
| 14:55:29 | 5.77 | +0.70% | -- | 34 | 19,618 | 买盘 |
| 14:55:26 | 5.77 | +0.70% | -- | 84 | 48,468 | 买盘 |
| 14:55:23 | 5.77 | +0.70% | -- | 187 | 107,899 | 买盘 |
| 14:55:17 | 5.77 | +0.70% | -- | 2 | 1,154 | 买盘 |
| 14:55:14 | 5.77 | +0.70% | -- | 140 | 80,780 | 买盘 |
| 14:55:11 | 5.77 | +0.70% | -- | 3 | 1,731 | 买盘 |
| 14:55:08 | 5.77 | +0.70% | +0.01 | 134 | 77,318 | 买盘 |
| 14:55:05 | 5.76 | +0.52% | -- | 20 | 11,520 | 卖盘 |
| 14:55:02 | 5.76 | +0.52% | -- | 19 | 10,944 | 卖盘 |
| 14:54:58 | 5.76 | +0.52% | -- | 20 | 11,520 | 中性盘 |
