| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.77 | +0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.77 | +0.27% | -- | 562 | 211,874 | 卖盘 |
| 14:57:03 | 3.77 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.77 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 3.77 | +0.27% | -0.01 | 40 | 15,080 | 卖盘 |
| 14:56:30 | 3.78 | +0.53% | +0.01 | 10 | 3,780 | 买盘 |
| 14:56:09 | 3.77 | +0.27% | -- | 2 | 754 | 卖盘 |
| 14:56:06 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 14:56:00 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 14:55:33 | 3.77 | +0.27% | -- | 10 | 3,770 | 卖盘 |
| 14:55:30 | 3.77 | +0.27% | -- | 63 | 23,751 | 卖盘 |
| 14:55:27 | 3.77 | +0.27% | -- | 61 | 22,997 | 卖盘 |
| 14:55:24 | 3.77 | +0.27% | -- | 16 | 6,032 | 卖盘 |
| 14:55:21 | 3.77 | +0.27% | -- | 31 | 11,687 | 卖盘 |
| 14:55:18 | 3.77 | +0.27% | -0.01 | 1 | 377 | 卖盘 |
| 14:55:15 | 3.78 | +0.53% | +0.01 | 1 | 378 | 买盘 |
| 14:55:12 | 3.77 | +0.27% | -- | 5 | 1,885 | 卖盘 |
| 14:55:09 | 3.77 | +0.27% | -- | 26 | 9,802 | 卖盘 |
| 14:55:06 | 3.77 | +0.27% | -- | 23 | 8,671 | 卖盘 |
| 14:55:03 | 3.77 | +0.27% | -0.01 | 13 | 4,901 | 卖盘 |
| 14:54:57 | 3.78 | +0.53% | +0.01 | 1 | 378 | 买盘 |
| 14:54:51 | 3.77 | +0.27% | -0.01 | 40 | 15,080 | 卖盘 |
| 14:54:45 | 3.78 | +0.53% | +0.01 | 1 | 378 | 买盘 |
| 14:54:42 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 14:54:39 | 3.77 | +0.27% | -- | 3 | 1,131 | 卖盘 |
| 14:54:33 | 3.77 | +0.27% | -0.01 | 22 | 8,294 | 卖盘 |
| 14:54:27 | 3.78 | +0.53% | -- | 34 | 12,852 | 买盘 |
| 14:54:24 | 3.78 | +0.53% | +0.01 | 41 | 15,498 | 买盘 |
| 14:54:12 | 3.77 | +0.27% | -- | 44 | 16,588 | 卖盘 |
| 14:54:00 | 3.77 | +0.27% | -- | 14 | 5,278 | 卖盘 |
| 14:53:27 | 3.77 | +0.27% | -0.01 | 7 | 2,639 | 卖盘 |
| 14:53:12 | 3.78 | +0.53% | +0.01 | 1 | 378 | 买盘 |
| 14:53:06 | 3.77 | +0.27% | -- | 9 | 3,393 | 卖盘 |
| 14:53:03 | 3.77 | +0.27% | -- | 6 | 2,262 | 卖盘 |
| 14:52:45 | 3.77 | +0.27% | -- | 1 | 377 | 卖盘 |
| 14:52:21 | 3.77 | +0.27% | -0.01 | 7 | 2,639 | 卖盘 |
| 14:52:12 | 3.78 | +0.53% | -- | 1 | 378 | 买盘 |
| 14:51:57 | 3.78 | +0.53% | +0.01 | 1 | 378 | 买盘 |
| 14:51:42 | 3.77 | +0.27% | -- | 35 | 13,195 | 卖盘 |
| 14:51:15 | 3.77 | +0.27% | -0.01 | 7 | 2,639 | 卖盘 |
| 14:51:12 | 3.78 | +0.53% | +0.01 | 20 | 7,560 | 买盘 |
| 14:51:03 | 3.77 | +0.27% | -- | 108 | 40,716 | 卖盘 |
| 14:50:33 | 3.77 | +0.27% | -0.01 | 7 | 2,639 | 卖盘 |
| 14:50:18 | 3.78 | +0.53% | -- | 8 | 3,024 | 买盘 |
| 14:50:12 | 3.78 | +0.53% | -- | 2 | 756 | 买盘 |
| 14:50:09 | 3.78 | +0.53% | -- | 7 | 2,646 | 买盘 |
| 14:50:06 | 3.78 | +0.53% | -- | 26 | 9,828 | 买盘 |
| 14:50:03 | 3.78 | +0.53% | +0.01 | 27 | 10,206 | 买盘 |
| 14:50:00 | 3.77 | +0.27% | -- | 7 | 2,639 | 卖盘 |
| 14:49:42 | 3.77 | +0.27% | -0.01 | 1 | 377 | 卖盘 |
| 14:49:24 | 3.78 | +0.53% | -0.01 | 1 | 378 | 买盘 |
| 14:49:15 | 3.79 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:49:09 | 3.79 | +0.80% | +0.01 | 9 | 3,411 | 买盘 |
| 14:49:06 | 3.78 | +0.53% | -- | 4 | 1,512 | 买盘 |
| 14:49:03 | 3.78 | +0.53% | -- | 28 | 10,584 | 买盘 |
| 14:48:57 | 3.78 | +0.53% | -- | 4 | 1,512 | 买盘 |
| 14:48:54 | 3.78 | +0.53% | -- | 18 | 6,804 | 买盘 |
| 14:48:51 | 3.78 | +0.53% | -- | 320 | 120,960 | 买盘 |
| 14:48:36 | 3.78 | +0.53% | +0.01 | 2 | 756 | 买盘 |
| 14:48:24 | 3.77 | +0.27% | -0.01 | 9 | 3,393 | 卖盘 |
| 14:48:09 | 3.78 | +0.53% | -- | 7 | 2,646 | 买盘 |
| 14:47:45 | 3.78 | +0.53% | +0.01 | 29 | 10,962 | 买盘 |
| 14:47:42 | 3.77 | +0.27% | -0.01 | 14 | 5,278 | 卖盘 |
| 14:47:30 | 3.78 | +0.53% | -- | 14 | 5,292 | 买盘 |
| 14:47:12 | 3.78 | +0.53% | -- | 4 | 1,512 | 买盘 |
| 14:47:09 | 3.78 | +0.53% | +0.01 | 16 | 6,048 | 买盘 |
| 14:46:51 | 3.77 | +0.27% | -- | 270 | 101,790 | 中性盘 |
