| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 6.02 | -1.79% | -- | 8 | 4,816 | 卖盘 |
| 11:29:50 | 6.02 | -1.79% | -- | 60 | 36,120 | 卖盘 |
| 11:28:47 | 6.02 | -1.79% | -- | 40 | 24,080 | 卖盘 |
| 11:28:29 | 6.02 | -1.79% | -0.01 | 40 | 24,080 | 卖盘 |
| 11:28:26 | 6.03 | -1.63% | +0.01 | 50 | 30,150 | 买盘 |
| 11:28:02 | 6.02 | -1.79% | -0.01 | 33 | 19,866 | 卖盘 |
| 11:27:53 | 6.03 | -1.63% | -- | 1 | 603 | 买盘 |
| 11:27:50 | 6.03 | -1.63% | +0.02 | 20 | 12,060 | 买盘 |
| 11:27:44 | 6.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 11:27:38 | 6.01 | -1.96% | -- | 1 | 601 | 卖盘 |
| 11:27:32 | 6.01 | -1.96% | -0.02 | 200 | 120,200 | 卖盘 |
| 11:27:29 | 6.03 | -1.63% | -- | 5 | 3,015 | 买盘 |
| 11:27:14 | 6.03 | -1.63% | +0.02 | 1 | 603 | 买盘 |
| 11:27:08 | 6.01 | -1.96% | -0.02 | 18 | 10,818 | 卖盘 |
| 11:27:02 | 6.03 | -1.63% | +0.02 | 10 | 6,030 | 买盘 |
| 11:26:56 | 6.01 | -1.96% | -- | 12 | 7,212 | 卖盘 |
| 11:26:50 | 6.01 | -1.96% | -- | 12 | 7,212 | 卖盘 |
| 11:26:47 | 6.01 | -1.96% | -- | 1250 | 751,250 | 买盘 |
| 11:26:45 | 6.01 | -1.96% | -- | 13 | 7,813 | 买盘 |
| 11:26:41 | 6.01 | -1.96% | -- | 390 | 234,390 | 买盘 |
| 11:26:38 | 6.01 | -1.96% | -- | 70 | 42,070 | 买盘 |
| 11:26:35 | 6.01 | -1.96% | -- | 51 | 30,651 | 买盘 |
| 11:26:32 | 6.01 | -1.96% | -0.01 | 3294 | 1,979,694 | 卖盘 |
| 11:26:29 | 6.02 | -1.79% | -- | 10 | 6,020 | 买盘 |
| 11:26:26 | 6.02 | -1.79% | -- | 47 | 28,294 | 买盘 |
| 11:26:23 | 6.02 | -1.79% | +0.01 | 8 | 4,816 | 买盘 |
| 11:26:11 | 6.01 | -1.96% | -0.01 | 288 | 173,088 | 卖盘 |
| 11:26:05 | 6.02 | -1.79% | +0.01 | 19 | 11,438 | 买盘 |
| 11:25:59 | 6.01 | -1.96% | -- | 100 | 60,100 | 卖盘 |
| 11:25:56 | 6.01 | -1.96% | -0.01 | 293 | 176,093 | 卖盘 |
| 11:25:47 | 6.02 | -1.79% | -- | 42 | 25,284 | 买盘 |
| 11:25:41 | 6.02 | -1.79% | -- | 2 | 1,204 | 买盘 |
| 11:25:35 | 6.02 | -1.79% | -0.01 | 2450 | 1,474,900 | 卖盘 |
| 11:25:17 | 6.03 | -1.63% | -- | 12 | 7,236 | 买盘 |
| 11:25:14 | 6.03 | -1.63% | +0.01 | 18 | 10,854 | 买盘 |
| 11:25:11 | 6.02 | -1.79% | -0.01 | 50 | 30,100 | 卖盘 |
| 11:25:08 | 6.03 | -1.63% | -- | 38 | 22,914 | 买盘 |
| 11:25:05 | 6.03 | -1.63% | -- | 5 | 3,015 | 买盘 |
| 11:25:02 | 6.03 | -1.63% | -- | 5 | 3,015 | 买盘 |
| 11:24:53 | 6.03 | -1.63% | -- | 13 | 7,839 | 买盘 |
| 11:24:47 | 6.03 | -1.63% | +0.01 | 1 | 603 | 买盘 |
| 11:24:44 | 6.02 | -1.79% | -- | 62 | 37,324 | 卖盘 |
| 11:24:14 | 6.02 | -1.79% | -- | 206 | 124,012 | 中性盘 |
