| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.59 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.59 | +0.54% | -- | 761 | 425,399 | 卖盘 |
| 14:58:04 | 5.59 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 5.59 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.59 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.59 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.59 | +0.54% | -- | 12 | 6,708 | 买盘 |
| 14:56:43 | 5.59 | +0.54% | -- | 54 | 30,186 | 买盘 |
| 14:56:40 | 5.59 | +0.54% | -- | 169 | 94,471 | 买盘 |
| 14:56:34 | 5.59 | +0.54% | -- | 31 | 17,329 | 买盘 |
| 14:56:31 | 5.59 | +0.54% | -- | 30 | 16,770 | 买盘 |
| 14:56:25 | 5.59 | +0.54% | +0.01 | 16 | 8,944 | 买盘 |
| 14:56:22 | 5.58 | +0.36% | -0.01 | 135 | 75,330 | 卖盘 |
| 14:56:16 | 5.59 | +0.54% | -- | 30 | 16,770 | 买盘 |
| 14:56:13 | 5.59 | +0.54% | -- | 36 | 20,124 | 买盘 |
| 14:56:07 | 5.59 | +0.54% | +0.01 | 1 | 559 | 买盘 |
| 14:56:04 | 5.58 | +0.36% | -0.01 | 20 | 11,160 | 卖盘 |
| 14:55:58 | 5.59 | +0.54% | -- | 5 | 2,795 | 买盘 |
| 14:55:52 | 5.59 | +0.54% | -- | 86 | 48,074 | 买盘 |
| 14:55:49 | 5.59 | +0.54% | -- | 19 | 10,621 | 买盘 |
| 14:55:43 | 5.59 | +0.54% | -- | 2 | 1,118 | 买盘 |
| 14:55:37 | 5.59 | +0.54% | -- | 7 | 3,913 | 买盘 |
| 14:55:28 | 5.59 | +0.54% | -- | 70 | 39,130 | 买盘 |
| 14:55:22 | 5.59 | +0.54% | +0.01 | 8 | 4,472 | 买盘 |
| 14:55:19 | 5.58 | +0.36% | -0.01 | 10 | 5,580 | 卖盘 |
| 14:55:10 | 5.59 | +0.54% | -- | 19 | 10,621 | 买盘 |
| 14:55:04 | 5.59 | +0.54% | +0.01 | 11 | 6,149 | 买盘 |
| 14:55:01 | 5.58 | +0.36% | -0.01 | 8 | 4,464 | 卖盘 |
| 14:54:58 | 5.59 | +0.54% | -- | 501 | 280,059 | 买盘 |
| 14:54:52 | 5.59 | +0.54% | -- | 35 | 19,565 | 买盘 |
| 14:54:49 | 5.59 | +0.54% | -- | 19 | 10,621 | 买盘 |
| 14:54:43 | 5.59 | +0.54% | +0.01 | 5 | 2,795 | 买盘 |
| 14:54:31 | 5.58 | +0.36% | -0.01 | 1 | 558 | 卖盘 |
| 14:54:28 | 5.59 | +0.54% | -- | 14 | 7,826 | 买盘 |
| 14:54:25 | 5.59 | +0.54% | +0.01 | 19 | 10,621 | 买盘 |
| 14:54:22 | 5.58 | +0.36% | -0.01 | 1 | 558 | 卖盘 |
| 14:54:19 | 5.59 | +0.54% | +0.01 | 18 | 10,062 | 买盘 |
| 14:54:13 | 5.58 | +0.36% | -0.01 | 6 | 3,348 | 卖盘 |
| 14:54:10 | 5.59 | +0.54% | +0.01 | 24 | 13,416 | 买盘 |
| 14:54:01 | 5.58 | +0.36% | -- | 4 | 2,232 | 卖盘 |
| 14:53:58 | 5.58 | +0.36% | -- | 8 | 4,464 | 中性盘 |
| 14:53:55 | 5.58 | +0.36% | -- | 45 | 25,110 | 买盘 |
| 14:53:52 | 5.58 | +0.36% | -- | 6 | 3,348 | 买盘 |
| 14:53:46 | 5.58 | +0.36% | -- | 71 | 39,618 | 买盘 |
| 14:53:34 | 5.58 | +0.36% | +0.01 | 5 | 2,790 | 买盘 |
| 14:53:31 | 5.57 | +0.18% | -0.01 | 1 | 557 | 卖盘 |
| 14:53:25 | 5.58 | +0.36% | +0.01 | 31 | 17,298 | 买盘 |
| 14:53:22 | 5.57 | +0.18% | -- | 209 | 116,413 | 卖盘 |
| 14:53:16 | 5.57 | +0.18% | -0.01 | 122 | 67,954 | 卖盘 |
| 14:53:13 | 5.58 | +0.36% | +0.01 | 7 | 3,906 | 买盘 |
| 14:53:10 | 5.57 | +0.18% | -- | 21 | 11,697 | 卖盘 |
| 14:52:58 | 5.57 | +0.18% | -0.01 | 2 | 1,114 | 卖盘 |
| 14:52:37 | 5.58 | +0.36% | -- | 5 | 2,790 | 买盘 |
| 14:52:31 | 5.58 | +0.36% | +0.01 | 1 | 558 | 买盘 |
| 14:52:25 | 5.57 | +0.18% | -- | 17 | 9,469 | 卖盘 |
| 14:52:22 | 5.57 | +0.18% | -0.01 | 10 | 5,570 | 卖盘 |
| 14:52:19 | 5.58 | +0.36% | -- | 1 | 558 | 买盘 |
| 14:52:07 | 5.58 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:52:04 | 5.58 | +0.36% | -- | 5 | 2,790 | 中性盘 |
