投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600525.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.340 2265500 1.77%
5.330 4610552 3.60%
5.320 2351700 1.84%
5.310 1489500 1.16%
5.300 309680 0.24%
5.290 1052600 0.82%
5.280 310944 0.24%
5.270 1090154 0.85%
5.260 1953502 1.53%
5.250 1405100 1.10%
5.240 1327900 1.04%
5.230 2186500 1.71%
5.220 1544800 1.21%
5.210 2853951 2.23%
5.200 4097040 3.20%
5.190 2368678 1.85%
5.180 2610916 2.04%
5.170 3185404 2.49%
5.160 3145977 2.46%
5.150 4258708 3.33%
5.140 3651796 2.85%
5.130 4036320 3.15%
5.120 3522054 2.75%
5.110 4013062 3.13%
5.100 3982848 3.11%
5.090 4193727 3.28%
5.080 3313216 2.59%
5.070 2385700 1.86%
5.060 2988996 2.33%
5.050 4427002 3.46%
5.040 3684944 2.88%
5.030 4006900 3.13%
5.020 3464325 2.71%
5.010 5959463 4.65%
5.000 6420177 5.01%
4.990 2487332 1.94%
4.980 3387033 2.65%
4.970 2435600 1.90%
4.960 3253100 2.54%
4.950 2307889 1.80%
4.940 441300 0.34%
4.930 735000 0.57%
4.920 824100 0.64%
4.910 408600 0.32%
4.900 1811756 1.42%
4.890 612900 0.48%
4.880 434500 0.34%
4.870 92600 0.07%
4.860 175800 0.14%
4.850 203961 0.16%
4.840 1036700 0.81%
4.830 1007400 0.79%
4.820 1577300 1.23%
4.810 329800 0.26%