| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:15 | 4.93 | -1.79% | -- | 0 | 0 | 买盘 |
| 15:00:15 | 4.93 | -1.79% | -- | 5146 | 2,536,978 | 卖盘 |
| 14:58:11 | 4.93 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.93 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 4.93 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.93 | -1.79% | -- | 2 | 986 | 买盘 |
| 14:56:59 | 4.93 | -1.79% | -- | 295 | 145,435 | 卖盘 |
| 14:56:56 | 4.93 | -1.79% | -- | 346 | 170,578 | 卖盘 |
| 14:56:53 | 4.93 | -1.79% | -- | 122 | 60,146 | 卖盘 |
| 14:56:50 | 4.93 | -1.79% | -0.01 | 12 | 5,916 | 卖盘 |
| 14:56:47 | 4.94 | -1.59% | +0.01 | 200 | 98,800 | 买盘 |
| 14:56:44 | 4.93 | -1.79% | -0.01 | 50 | 24,650 | 卖盘 |
| 14:56:41 | 4.94 | -1.59% | -- | 37 | 18,278 | 买盘 |
| 14:56:38 | 4.94 | -1.59% | +0.01 | 84 | 41,496 | 买盘 |
| 14:56:35 | 4.93 | -1.79% | -- | 50 | 24,650 | 卖盘 |
| 14:56:32 | 4.93 | -1.79% | -- | 36 | 17,748 | 卖盘 |
| 14:56:29 | 4.93 | -1.79% | -0.01 | 24 | 11,832 | 卖盘 |
| 14:56:26 | 4.94 | -1.59% | -- | 209 | 103,246 | 买盘 |
| 14:56:23 | 4.94 | -1.59% | +0.01 | 102 | 50,388 | 买盘 |
| 14:56:20 | 4.93 | -1.79% | -0.01 | 22 | 10,846 | 卖盘 |
| 14:56:17 | 4.94 | -1.59% | -- | 4 | 1,976 | 买盘 |
| 14:56:14 | 4.94 | -1.59% | -- | 72 | 35,568 | 买盘 |
| 14:56:11 | 4.94 | -1.59% | -- | 4 | 1,976 | 买盘 |
| 14:56:08 | 4.94 | -1.59% | +0.01 | 6 | 2,964 | 买盘 |
| 14:55:47 | 4.93 | -1.79% | -- | 166 | 81,838 | 卖盘 |
| 14:55:44 | 4.93 | -1.79% | -- | 72 | 35,496 | 卖盘 |
| 14:55:41 | 4.93 | -1.79% | -0.01 | 20 | 9,860 | 卖盘 |
| 14:55:38 | 4.94 | -1.59% | +0.01 | 34 | 16,796 | 买盘 |
| 14:55:35 | 4.93 | -1.79% | -0.01 | 58 | 28,594 | 卖盘 |
| 14:55:29 | 4.94 | -1.59% | -- | 156 | 77,064 | 买盘 |
| 14:55:26 | 4.94 | -1.59% | -- | 30 | 14,820 | 买盘 |
| 14:55:20 | 4.94 | -1.59% | -- | 403 | 199,082 | 买盘 |
| 14:55:17 | 4.94 | -1.59% | +0.01 | 52 | 25,688 | 买盘 |
| 14:55:14 | 4.93 | -1.79% | -0.01 | 10 | 4,930 | 卖盘 |
| 14:55:11 | 4.94 | -1.59% | +0.01 | 4 | 1,976 | 买盘 |
| 14:55:08 | 4.93 | -1.79% | -- | 135 | 66,555 | 卖盘 |
| 14:55:05 | 4.93 | -1.79% | -- | 80 | 39,440 | 卖盘 |
| 14:55:02 | 4.93 | -1.79% | -0.01 | 65 | 32,045 | 卖盘 |
| 14:54:59 | 4.94 | -1.59% | -- | 130 | 64,220 | 买盘 |
| 14:54:56 | 4.94 | -1.59% | +0.01 | 1 | 494 | 买盘 |
| 14:54:50 | 4.93 | -1.79% | -- | 40 | 19,720 | 卖盘 |
| 14:54:38 | 4.93 | -1.79% | -- | 487 | 240,091 | 中性盘 |
