投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天富能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600509.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:083.53+1.15%--00
买盘
15:00:083.53+1.15%+0.01359126,727
卖盘
14:59:263.52+0.86%--00
卖盘
14:57:023.52+0.86%--00
卖盘
14:55:323.52+0.86%--93,168
卖盘
14:55:113.52+0.86%--103,520
卖盘
14:55:023.52+0.86%--11339,776
卖盘
14:54:563.52+0.86%--14049,280
卖盘
14:54:053.52+0.86%--6021,120
卖盘
14:53:593.52+0.86%-0.0118866,176
卖盘
14:53:563.53+1.15%--31,059
买盘
14:53:503.53+1.15%+0.01217,413
买盘
14:53:233.52+0.86%-0.0124184,832
卖盘
14:53:113.53+1.15%--1353
买盘
14:53:083.53+1.15%--51,765
买盘
14:53:053.53+1.15%--93,177
买盘
14:52:473.53+1.15%+0.013010,590
买盘
14:52:443.52+0.86%-0.01165,632
卖盘
14:52:113.53+1.15%--41,412
买盘
14:51:533.53+1.15%--2706
买盘
14:51:353.53+1.15%+0.0131,059
买盘
14:51:113.52+0.86%--4114,432
卖盘
14:50:173.52+0.86%-0.01155,280
卖盘
14:50:113.53+1.15%+0.014315,179
买盘
14:50:083.52+0.86%-0.0172,464
卖盘
14:49:533.53+1.15%+0.012706
买盘
14:49:233.52+0.86%--62,112
卖盘
14:49:173.52+0.86%--6021,120
卖盘
14:48:503.52+0.86%-0.01165,632
卖盘
14:48:353.53+1.15%+0.0131,059
买盘
14:48:173.52+0.86%--9834,496
买盘
14:47:503.52+0.86%--2704
买盘
14:47:353.52+0.86%--51,760
买盘
14:47:053.52+0.86%--31,056
买盘
14:46:593.52+0.86%-0.0141,408

中性盘

14:46:563.53+1.15%+0.02207,060
买盘
14:46:533.51+0.57%-0.01165,616
卖盘
14:46:233.52+0.86%-0.01103,520
卖盘
14:46:143.53+1.15%+0.01103,530
买盘
14:45:533.52+0.86%-0.015419,008
卖盘
14:45:503.53+1.15%--2706
买盘
14:45:383.53+1.15%+0.0141,412
买盘
14:45:173.52+0.86%--31,056
卖盘
14:45:083.52+0.86%--103,520
卖盘
14:44:353.52+0.86%--165,632
卖盘
14:44:233.52+0.86%--144,928
卖盘
14:44:143.52+0.86%--207,040
卖盘
14:44:113.52+0.86%-0.0193,168
卖盘
14:44:053.53+1.15%--31,059
买盘
14:43:533.53+1.15%--2706
买盘
14:42:353.53+1.15%+0.0131,059
买盘
14:42:203.52+0.86%--10035,200
卖盘
14:42:143.52+0.86%--419147,488
卖盘
14:42:083.52+0.86%--155,280
卖盘
14:41:533.52+0.86%-0.01175,984
卖盘
14:41:503.53+1.15%+0.012706
买盘
14:41:443.52+0.86%-0.014716,544
卖盘
14:41:053.53+1.15%+0.0131,059
买盘
14:40:383.52+0.86%-0.01144,928
卖盘
14:39:533.53+1.15%+0.012706
买盘
14:39:413.52+0.86%-0.0182,816
卖盘
14:39:353.53+1.15%--31,059
买盘
14:39:143.53+1.15%+0.012748
买盘
14:39:083.52+0.86%-0.01175,984
卖盘
14:38:593.53+1.15%--41,412
买盘
14:38:503.53+1.15%+0.01165,648
买盘
14:38:113.52+0.86%-0.0182,816
卖盘
14:38:053.53+1.15%--41,412
买盘
14:37:503.53+1.15%--2706

中性盘

明细下载