| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:08 | 3.53 | +1.15% | -- | 0 | 0 | 买盘 |
| 15:00:08 | 3.53 | +1.15% | +0.01 | 359 | 126,727 | 卖盘 |
| 14:59:26 | 3.52 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.52 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 3.52 | +0.86% | -- | 9 | 3,168 | 卖盘 |
| 14:55:11 | 3.52 | +0.86% | -- | 10 | 3,520 | 卖盘 |
| 14:55:02 | 3.52 | +0.86% | -- | 113 | 39,776 | 卖盘 |
| 14:54:56 | 3.52 | +0.86% | -- | 140 | 49,280 | 卖盘 |
| 14:54:05 | 3.52 | +0.86% | -- | 60 | 21,120 | 卖盘 |
| 14:53:59 | 3.52 | +0.86% | -0.01 | 188 | 66,176 | 卖盘 |
| 14:53:56 | 3.53 | +1.15% | -- | 3 | 1,059 | 买盘 |
| 14:53:50 | 3.53 | +1.15% | +0.01 | 21 | 7,413 | 买盘 |
| 14:53:23 | 3.52 | +0.86% | -0.01 | 241 | 84,832 | 卖盘 |
| 14:53:11 | 3.53 | +1.15% | -- | 1 | 353 | 买盘 |
| 14:53:08 | 3.53 | +1.15% | -- | 5 | 1,765 | 买盘 |
| 14:53:05 | 3.53 | +1.15% | -- | 9 | 3,177 | 买盘 |
| 14:52:47 | 3.53 | +1.15% | +0.01 | 30 | 10,590 | 买盘 |
| 14:52:44 | 3.52 | +0.86% | -0.01 | 16 | 5,632 | 卖盘 |
| 14:52:11 | 3.53 | +1.15% | -- | 4 | 1,412 | 买盘 |
| 14:51:53 | 3.53 | +1.15% | -- | 2 | 706 | 买盘 |
| 14:51:35 | 3.53 | +1.15% | +0.01 | 3 | 1,059 | 买盘 |
| 14:51:11 | 3.52 | +0.86% | -- | 41 | 14,432 | 卖盘 |
| 14:50:17 | 3.52 | +0.86% | -0.01 | 15 | 5,280 | 卖盘 |
| 14:50:11 | 3.53 | +1.15% | +0.01 | 43 | 15,179 | 买盘 |
| 14:50:08 | 3.52 | +0.86% | -0.01 | 7 | 2,464 | 卖盘 |
| 14:49:53 | 3.53 | +1.15% | +0.01 | 2 | 706 | 买盘 |
| 14:49:23 | 3.52 | +0.86% | -- | 6 | 2,112 | 卖盘 |
| 14:49:17 | 3.52 | +0.86% | -- | 60 | 21,120 | 卖盘 |
| 14:48:50 | 3.52 | +0.86% | -0.01 | 16 | 5,632 | 卖盘 |
| 14:48:35 | 3.53 | +1.15% | +0.01 | 3 | 1,059 | 买盘 |
| 14:48:17 | 3.52 | +0.86% | -- | 98 | 34,496 | 买盘 |
| 14:47:50 | 3.52 | +0.86% | -- | 2 | 704 | 买盘 |
| 14:47:35 | 3.52 | +0.86% | -- | 5 | 1,760 | 买盘 |
| 14:47:05 | 3.52 | +0.86% | -- | 3 | 1,056 | 买盘 |
| 14:46:59 | 3.52 | +0.86% | -0.01 | 4 | 1,408 | 中性盘 |
| 14:46:56 | 3.53 | +1.15% | +0.02 | 20 | 7,060 | 买盘 |
| 14:46:53 | 3.51 | +0.57% | -0.01 | 16 | 5,616 | 卖盘 |
| 14:46:23 | 3.52 | +0.86% | -0.01 | 10 | 3,520 | 卖盘 |
| 14:46:14 | 3.53 | +1.15% | +0.01 | 10 | 3,530 | 买盘 |
| 14:45:53 | 3.52 | +0.86% | -0.01 | 54 | 19,008 | 卖盘 |
| 14:45:50 | 3.53 | +1.15% | -- | 2 | 706 | 买盘 |
| 14:45:38 | 3.53 | +1.15% | +0.01 | 4 | 1,412 | 买盘 |
| 14:45:17 | 3.52 | +0.86% | -- | 3 | 1,056 | 卖盘 |
| 14:45:08 | 3.52 | +0.86% | -- | 10 | 3,520 | 卖盘 |
| 14:44:35 | 3.52 | +0.86% | -- | 16 | 5,632 | 卖盘 |
| 14:44:23 | 3.52 | +0.86% | -- | 14 | 4,928 | 卖盘 |
| 14:44:14 | 3.52 | +0.86% | -- | 20 | 7,040 | 卖盘 |
| 14:44:11 | 3.52 | +0.86% | -0.01 | 9 | 3,168 | 卖盘 |
| 14:44:05 | 3.53 | +1.15% | -- | 3 | 1,059 | 买盘 |
| 14:43:53 | 3.53 | +1.15% | -- | 2 | 706 | 买盘 |
| 14:42:35 | 3.53 | +1.15% | +0.01 | 3 | 1,059 | 买盘 |
| 14:42:20 | 3.52 | +0.86% | -- | 100 | 35,200 | 卖盘 |
| 14:42:14 | 3.52 | +0.86% | -- | 419 | 147,488 | 卖盘 |
| 14:42:08 | 3.52 | +0.86% | -- | 15 | 5,280 | 卖盘 |
| 14:41:53 | 3.52 | +0.86% | -0.01 | 17 | 5,984 | 卖盘 |
| 14:41:50 | 3.53 | +1.15% | +0.01 | 2 | 706 | 买盘 |
| 14:41:44 | 3.52 | +0.86% | -0.01 | 47 | 16,544 | 卖盘 |
| 14:41:05 | 3.53 | +1.15% | +0.01 | 3 | 1,059 | 买盘 |
| 14:40:38 | 3.52 | +0.86% | -0.01 | 14 | 4,928 | 卖盘 |
| 14:39:53 | 3.53 | +1.15% | +0.01 | 2 | 706 | 买盘 |
| 14:39:41 | 3.52 | +0.86% | -0.01 | 8 | 2,816 | 卖盘 |
| 14:39:35 | 3.53 | +1.15% | -- | 3 | 1,059 | 买盘 |
| 14:39:14 | 3.53 | +1.15% | +0.01 | 2 | 748 | 买盘 |
| 14:39:08 | 3.52 | +0.86% | -0.01 | 17 | 5,984 | 卖盘 |
| 14:38:59 | 3.53 | +1.15% | -- | 4 | 1,412 | 买盘 |
| 14:38:50 | 3.53 | +1.15% | +0.01 | 16 | 5,648 | 买盘 |
| 14:38:11 | 3.52 | +0.86% | -0.01 | 8 | 2,816 | 卖盘 |
| 14:38:05 | 3.53 | +1.15% | -- | 4 | 1,412 | 买盘 |
| 14:37:50 | 3.53 | +1.15% | -- | 2 | 706 | 中性盘 |
