今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.85 | +1.92% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.85 | +1.92% | +0.01 | 3774 | 2,207,790 | 卖盘 |
14:59:46 | 5.84 | +1.74% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.84 | +1.74% | -- | 0 | 0 | 卖盘 |
14:56:58 | 5.84 | +1.74% | -- | 127 | 74,168 | 卖盘 |
14:56:49 | 5.84 | +1.74% | -- | 42 | 24,528 | 买盘 |
14:56:46 | 5.84 | +1.74% | -0.01 | 258 | 150,672 | 卖盘 |
14:56:43 | 5.85 | +1.92% | +0.01 | 1 | 585 | 买盘 |
14:56:40 | 5.84 | +1.74% | -- | 76 | 44,384 | 卖盘 |
14:56:37 | 5.84 | +1.74% | -- | 5 | 2,920 | 卖盘 |
14:56:34 | 5.84 | +1.74% | -- | 38 | 22,192 | 卖盘 |
14:56:31 | 5.84 | +1.74% | -- | 300 | 175,200 | 卖盘 |
14:56:25 | 5.84 | +1.74% | -- | 49 | 28,616 | 卖盘 |
14:56:22 | 5.84 | +1.74% | -- | 3 | 1,752 | 买盘 |
14:56:19 | 5.84 | +1.74% | -- | 24 | 14,016 | 买盘 |
14:56:16 | 5.84 | +1.74% | +0.01 | 7 | 4,088 | 买盘 |
14:56:13 | 5.83 | +1.57% | -- | 0 | 0 | 卖盘 |
14:56:10 | 5.83 | +1.57% | -0.01 | 505 | 294,415 | 卖盘 |
14:56:07 | 5.84 | +1.74% | -- | 33 | 19,272 | 卖盘 |
14:56:04 | 5.84 | +1.74% | -- | 50 | 29,200 | 卖盘 |
14:55:52 | 5.84 | +1.74% | -- | 128 | 74,752 | 卖盘 |
14:55:49 | 5.84 | +1.74% | +0.01 | 166 | 96,944 | 买盘 |
14:55:46 | 5.83 | +1.57% | -0.01 | 223 | 130,009 | 卖盘 |
14:55:43 | 5.84 | +1.74% | -- | 784 | 457,856 | 卖盘 |
14:55:40 | 5.84 | +1.74% | -0.01 | 123 | 71,832 | 卖盘 |
14:55:37 | 5.85 | +1.92% | -- | 101 | 59,085 | 买盘 |
14:55:34 | 5.85 | +1.92% | +0.01 | 1 | 585 | 买盘 |
14:55:31 | 5.84 | +1.74% | -- | 427 | 249,368 | 卖盘 |
14:55:28 | 5.84 | +1.74% | -- | 83 | 48,472 | 卖盘 |
14:55:25 | 5.84 | +1.74% | -- | 44 | 25,696 | 卖盘 |
14:55:22 | 5.84 | +1.74% | -- | 102 | 59,568 | 卖盘 |
14:55:16 | 5.84 | +1.74% | -- | 1054 | 615,536 | 卖盘 |
14:55:13 | 5.84 | +1.74% | -- | 10 | 5,840 | 卖盘 |
14:55:10 | 5.84 | +1.74% | -- | 33 | 19,272 | 卖盘 |
14:55:07 | 5.84 | +1.74% | -- | 27 | 15,768 | 卖盘 |
14:55:04 | 5.84 | +1.74% | -- | 353 | 206,152 | 中性盘 |