| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:17 | 3.75 | +4.46% | -- | 0 | 0 | 买盘 |
| 15:00:17 | 3.75 | +4.46% | -- | 2000 | 750,000 | 卖盘 |
| 14:58:21 | 3.75 | +4.46% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 3.75 | +4.46% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.75 | +4.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.75 | +4.46% | -- | 2 | 750 | 买盘 |
| 14:56:48 | 3.75 | +4.46% | -- | 2 | 750 | 买盘 |
| 14:56:39 | 3.75 | +4.46% | +0.01 | 63 | 23,625 | 买盘 |
| 14:56:33 | 3.74 | +4.18% | -0.01 | 47 | 17,578 | 卖盘 |
| 14:56:18 | 3.75 | +4.46% | -- | 94 | 35,250 | 买盘 |
| 14:56:12 | 3.75 | +4.46% | -- | 7 | 2,625 | 买盘 |
| 14:56:09 | 3.75 | +4.46% | +0.01 | 176 | 66,000 | 买盘 |
| 14:56:00 | 3.74 | +4.18% | -- | 50 | 18,700 | 卖盘 |
| 14:55:48 | 3.74 | +4.18% | -- | 50 | 18,700 | 卖盘 |
| 14:55:42 | 3.74 | +4.18% | -0.01 | 142 | 53,108 | 卖盘 |
| 14:55:39 | 3.75 | +4.46% | -- | 36 | 13,500 | 买盘 |
| 14:55:30 | 3.75 | +4.46% | -- | 800 | 300,000 | 买盘 |
| 14:55:27 | 3.75 | +4.46% | +0.01 | 146 | 54,750 | 买盘 |
| 14:55:24 | 3.74 | +4.18% | -- | 549 | 205,326 | 卖盘 |
| 14:55:21 | 3.74 | +4.18% | -- | 250 | 93,500 | 卖盘 |
| 14:55:06 | 3.74 | +4.18% | -0.01 | 10 | 3,740 | 卖盘 |
| 14:55:03 | 3.75 | +4.46% | +0.01 | 21 | 7,875 | 买盘 |
| 14:54:57 | 3.74 | +4.18% | -- | 1 | 374 | 卖盘 |
| 14:54:54 | 3.74 | +4.18% | -0.01 | 1194 | 446,556 | 卖盘 |
| 14:54:45 | 3.75 | +4.46% | -- | 67 | 25,125 | 买盘 |
| 14:54:33 | 3.75 | +4.46% | +0.01 | 165 | 61,875 | 买盘 |
| 14:54:30 | 3.74 | +4.18% | -- | 20 | 7,480 | 卖盘 |
| 14:54:21 | 3.74 | +4.18% | -- | 10 | 3,740 | 卖盘 |
| 14:54:18 | 3.74 | +4.18% | -0.01 | 3 | 1,122 | 卖盘 |
| 14:54:15 | 3.75 | +4.46% | -- | 411 | 154,125 | 买盘 |
| 14:54:09 | 3.75 | +4.46% | -- | 100 | 37,500 | 买盘 |
| 14:54:06 | 3.75 | +4.46% | -- | 48 | 18,000 | 买盘 |
| 14:54:03 | 3.75 | +4.46% | +0.01 | 134 | 50,250 | 买盘 |
| 14:53:57 | 3.74 | +4.18% | -0.01 | 32 | 11,968 | 卖盘 |
| 14:53:54 | 3.75 | +4.46% | -- | 5 | 1,875 | 买盘 |
| 14:53:48 | 3.75 | +4.46% | +0.01 | 243 | 91,125 | 买盘 |
| 14:53:39 | 3.74 | +4.18% | -0.01 | 30 | 11,220 | 卖盘 |
| 14:53:33 | 3.75 | +4.46% | +0.01 | 3 | 1,125 | 买盘 |
| 14:53:24 | 3.74 | +4.18% | -- | 1 | 374 | 卖盘 |
| 14:53:18 | 3.74 | +4.18% | -- | 10 | 3,740 | 卖盘 |
| 14:53:15 | 3.74 | +4.18% | -- | 120 | 44,880 | 中性盘 |
