| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.52 | -0.90% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.52 | -0.90% | -- | 1093 | 603,336 | 卖盘 |
| 14:59:52 | 5.52 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 5.52 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.52 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.52 | -0.90% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.52 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.52 | -0.90% | -- | 5 | 2,760 | 买盘 |
| 14:56:52 | 5.52 | -0.90% | +0.01 | 9 | 4,968 | 买盘 |
| 14:56:49 | 5.51 | -1.08% | -- | 72 | 39,672 | 卖盘 |
| 14:56:40 | 5.51 | -1.08% | -0.02 | 1505 | 829,255 | 卖盘 |
| 14:56:37 | 5.53 | -0.72% | +0.01 | 4 | 2,212 | 买盘 |
| 14:56:31 | 5.52 | -0.90% | -- | 5 | 2,760 | 卖盘 |
| 14:56:28 | 5.52 | -0.90% | -- | 87 | 48,024 | 买盘 |
| 14:56:22 | 5.52 | -0.90% | +0.01 | 9 | 4,968 | 买盘 |
| 14:56:19 | 5.51 | -1.08% | -0.01 | 21 | 11,571 | 卖盘 |
| 14:56:16 | 5.52 | -0.90% | +0.01 | 43 | 23,736 | 买盘 |
| 14:56:13 | 5.51 | -1.08% | -0.01 | 250 | 137,750 | 卖盘 |
| 14:56:10 | 5.52 | -0.90% | -- | 40 | 22,080 | 买盘 |
| 14:56:04 | 5.52 | -0.90% | +0.01 | 413 | 227,976 | 买盘 |
| 14:56:01 | 5.51 | -1.08% | -0.01 | 18 | 9,918 | 卖盘 |
| 14:55:55 | 5.52 | -0.90% | -- | 30 | 16,560 | 买盘 |
| 14:55:52 | 5.52 | -0.90% | -0.01 | 734 | 405,168 | 卖盘 |
| 14:55:49 | 5.53 | -0.72% | +0.01 | 37 | 20,461 | 买盘 |
| 14:55:43 | 5.52 | -0.90% | -- | 1 | 552 | 卖盘 |
| 14:55:40 | 5.52 | -0.90% | -- | 247 | 136,344 | 卖盘 |
| 14:55:37 | 5.52 | -0.90% | -- | 390 | 215,280 | 卖盘 |
| 14:55:34 | 5.52 | -0.90% | -- | 5 | 2,760 | 卖盘 |
| 14:55:31 | 5.52 | -0.90% | -- | 256 | 141,312 | 卖盘 |
| 14:55:28 | 5.52 | -0.90% | -0.01 | 11 | 6,072 | 卖盘 |
| 14:55:25 | 5.53 | -0.72% | -- | 289 | 159,817 | 买盘 |
| 14:55:16 | 5.53 | -0.72% | +0.01 | 15 | 8,295 | 买盘 |
| 14:55:10 | 5.52 | -0.90% | -0.01 | 1 | 552 | 卖盘 |
| 14:55:04 | 5.53 | -0.72% | +0.01 | 63 | 34,839 | 买盘 |
| 14:55:01 | 5.52 | -0.90% | -- | 2 | 1,104 | 卖盘 |
| 14:54:58 | 5.52 | -0.90% | -- | 9 | 4,968 | 卖盘 |
| 14:54:55 | 5.52 | -0.90% | -- | 141 | 77,832 | 卖盘 |
| 14:54:52 | 5.52 | -0.90% | -0.01 | 106 | 58,512 | 卖盘 |
| 14:54:46 | 5.53 | -0.72% | -- | 9 | 4,977 | 买盘 |
| 14:54:40 | 5.53 | -0.72% | +0.01 | 92 | 50,876 | 买盘 |
| 14:54:37 | 5.52 | -0.90% | -0.01 | 1 | 552 | 卖盘 |
| 14:54:31 | 5.53 | -0.72% | -- | 4 | 2,212 | 买盘 |
| 14:54:28 | 5.53 | -0.72% | -- | 1 | 553 | 买盘 |
| 14:54:25 | 5.53 | -0.72% | -- | 2 | 1,106 | 买盘 |
| 14:54:22 | 5.53 | -0.72% | +0.01 | 4 | 2,212 | 买盘 |
| 14:54:19 | 5.52 | -0.90% | -0.01 | 123 | 67,896 | 卖盘 |
| 14:54:16 | 5.53 | -0.72% | -- | 23 | 12,719 | 买盘 |
| 14:54:13 | 5.53 | -0.72% | +0.01 | 73 | 40,369 | 买盘 |
| 14:54:07 | 5.52 | -0.90% | -- | 1 | 552 | 卖盘 |
| 14:54:01 | 5.52 | -0.90% | -0.01 | 121 | 66,792 | 卖盘 |
| 14:53:52 | 5.53 | -0.72% | -- | 1 | 553 | 买盘 |
| 14:53:46 | 5.53 | -0.72% | +0.01 | 3 | 1,659 | 买盘 |
| 14:53:43 | 5.52 | -0.90% | -- | 5 | 2,760 | 卖盘 |
| 14:53:40 | 5.52 | -0.90% | -- | 11 | 6,072 | 卖盘 |
| 14:53:31 | 5.52 | -0.90% | -- | 102 | 56,304 | 卖盘 |
| 14:53:28 | 5.52 | -0.90% | -- | 3 | 1,656 | 卖盘 |
| 14:53:22 | 5.52 | -0.90% | -- | 147 | 81,144 | 卖盘 |
| 14:53:19 | 5.52 | -0.90% | -0.01 | 2 | 1,104 | 卖盘 |
| 14:53:16 | 5.53 | -0.72% | +0.01 | 18 | 9,954 | 买盘 |
| 14:53:04 | 5.52 | -0.90% | -- | 1 | 552 | 卖盘 |
| 14:53:01 | 5.52 | -0.90% | -- | 16 | 8,832 | 卖盘 |
| 14:52:49 | 5.52 | -0.90% | -- | 1 | 552 | 卖盘 |
| 14:52:46 | 5.52 | -0.90% | -- | 165 | 91,080 | 中性盘 |
