投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600509.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.200 247500 0.37%
8.190 1178400 1.78%
8.180 940000 1.42%
8.160 200300 0.30%
8.150 195300 0.30%
8.130 57100 0.09%
8.120 674100 1.02%
8.110 220700 0.33%
8.100 846100 1.28%
8.090 80400 0.12%
8.080 908902 1.37%
8.070 1038099 1.57%
8.060 714500 1.08%
8.050 2573100 3.89%
8.040 1156000 1.75%
8.030 713900 1.08%
8.020 1018600 1.54%
8.010 845000 1.28%
8.000 1435200 2.17%
7.990 1171600 1.77%
7.980 1272600 1.92%
7.970 745000 1.13%
7.960 867100 1.31%
7.950 560300 0.85%
7.940 695100 1.05%
7.930 358500 0.54%
7.920 481200 0.73%
7.910 800800 1.21%
7.900 1863800 2.82%
7.890 3294246 4.98%
7.880 3736679 5.65%
7.870 3933407 5.95%
7.860 2623100 3.97%
7.850 1944100 2.94%
7.840 1116400 1.69%
7.830 973900 1.47%
7.820 1304400 1.97%
7.810 1478300 2.23%
7.800 1308300 1.98%
7.790 1892301 2.86%
7.780 1400000 2.12%
7.770 1723400 2.61%
7.760 1730700 2.62%
7.750 1545200 2.34%
7.740 1079500 1.63%
7.730 587896 0.89%
7.720 234200 0.35%
7.710 1095000 1.66%
7.700 784800 1.19%
7.690 650701 0.98%
7.680 848300 1.28%
7.670 878699 1.33%
7.660 749900 1.13%
7.650 348100 0.53%
7.640 798100 1.21%
7.630 813308 1.23%
7.620 734300 1.11%
7.610 206300 0.31%
7.600 113600 0.17%
7.590 50500 0.08%
7.580 196300 0.30%
7.570 95000 0.14%
7.560 79600 0.12%
7.550 87200 0.13%
7.540 60200 0.09%
7.530 134500 0.20%
7.520 245700 0.37%
7.510 215200 0.33%
7.500 261700 0.40%
7.490 162400 0.25%
7.480 248200 0.38%
7.470 104500 0.16%
7.450 423000 0.64%