| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:37 | 10.02 | +3.73% | -- | 126 | 126,252 | 买盘 |
| 09:58:34 | 10.02 | +3.73% | +0.01 | 525 | 526,050 | 买盘 |
| 09:58:31 | 10.01 | +3.62% | -- | 28 | 28,028 | 卖盘 |
| 09:58:28 | 10.01 | +3.62% | +0.01 | 54 | 54,054 | 买盘 |
| 09:58:25 | 10.00 | +3.52% | -0.01 | 54 | 54,000 | 卖盘 |
| 09:58:22 | 10.01 | +3.62% | +0.01 | 42 | 42,042 | 买盘 |
| 09:58:19 | 10.00 | +3.52% | -0.01 | 235 | 235,000 | 卖盘 |
| 09:58:16 | 10.01 | +3.62% | -0.01 | 7 | 7,007 | 中性盘 |
| 09:58:13 | 10.02 | +3.73% | +0.02 | 52 | 52,104 | 买盘 |
| 09:58:10 | 10.00 | +3.52% | -0.02 | 21 | 21,000 | 卖盘 |
| 09:58:07 | 10.02 | +3.73% | +0.01 | 954 | 955,908 | 买盘 |
| 09:58:04 | 10.01 | +3.62% | -0.02 | 586 | 586,586 | 卖盘 |
| 09:58:01 | 10.03 | +3.83% | -- | 52 | 52,156 | 卖盘 |
| 09:57:58 | 10.03 | +3.83% | -- | 214 | 214,642 | 卖盘 |
| 09:57:55 | 10.03 | +3.83% | -- | 7 | 7,021 | 卖盘 |
| 09:57:52 | 10.03 | +3.83% | -0.01 | 40 | 40,120 | 卖盘 |
| 09:57:49 | 10.04 | +3.93% | -- | 10 | 10,040 | 买盘 |
| 09:57:46 | 10.04 | +3.93% | -- | 24 | 24,096 | 卖盘 |
| 09:57:43 | 10.04 | +3.93% | -0.01 | 49 | 49,196 | 中性盘 |
| 09:57:40 | 10.05 | +4.04% | -- | 88 | 88,440 | 买盘 |
| 09:57:37 | 10.05 | +4.04% | -0.01 | 137 | 137,685 | 中性盘 |
| 09:57:34 | 10.06 | +4.14% | -- | 139 | 139,834 | 买盘 |
| 09:57:31 | 10.06 | +4.14% | -0.01 | 132 | 132,792 | 中性盘 |
| 09:57:28 | 10.07 | +4.24% | +0.01 | 73 | 73,511 | 买盘 |
| 09:57:25 | 10.06 | +4.14% | -0.02 | 1033 | 1,039,198 | 卖盘 |
| 09:57:22 | 10.08 | +4.35% | +0.02 | 3 | 3,024 | 买盘 |
| 09:57:19 | 10.06 | +4.14% | -0.01 | 7 | 7,042 | 卖盘 |
| 09:57:16 | 10.07 | +4.24% | +0.01 | 294 | 296,058 | 买盘 |
| 09:57:13 | 10.06 | +4.14% | +0.01 | 20 | 20,120 | 买盘 |
| 09:57:07 | 10.05 | +4.04% | -0.01 | 4 | 4,020 | 卖盘 |
| 09:57:04 | 10.06 | +4.14% | +0.01 | 104 | 104,624 | 买盘 |
| 09:57:01 | 10.05 | +4.04% | -- | 72 | 72,360 | 买盘 |
| 09:56:58 | 10.05 | +4.04% | -- | 115 | 115,575 | 买盘 |
| 09:56:55 | 10.05 | +4.04% | -- | 89 | 89,445 | 买盘 |
| 09:56:52 | 10.05 | +4.04% | +0.01 | 58 | 58,290 | 买盘 |
| 09:56:49 | 10.04 | +3.93% | -0.01 | 7 | 7,028 | 卖盘 |
| 09:56:46 | 10.05 | +4.04% | -- | 0 | 0 | 买盘 |
| 09:56:43 | 10.05 | +4.04% | -- | 78 | 78,390 | 买盘 |
| 09:56:40 | 10.05 | +4.04% | +0.01 | 57 | 57,285 | 买盘 |
| 09:56:37 | 10.04 | +3.93% | +0.01 | 94 | 94,376 | 中性盘 |
| 09:56:34 | 10.03 | +3.83% | -- | 20 | 20,060 | 卖盘 |
| 09:56:31 | 10.03 | +3.83% | -0.01 | 14 | 14,042 | 卖盘 |
| 09:56:28 | 10.04 | +3.93% | -- | 34 | 34,136 | 买盘 |
| 09:56:25 | 10.04 | +3.93% | +0.01 | 227 | 227,908 | 买盘 |
| 09:56:22 | 10.03 | +3.83% | -- | 56 | 56,168 | 买盘 |
| 09:56:19 | 10.03 | +3.83% | -- | 30 | 30,090 | 中性盘 |
| 09:56:16 | 10.03 | +3.83% | +0.01 | 76 | 76,228 | 买盘 |
| 09:56:13 | 10.02 | +3.73% | -0.01 | 575 | 576,150 | 卖盘 |
| 09:56:10 | 10.03 | +3.83% | +0.01 | 90 | 90,270 | 买盘 |
| 09:56:07 | 10.02 | +3.73% | -0.01 | 194 | 194,388 | 卖盘 |
| 09:56:04 | 10.03 | +3.83% | +0.01 | 5 | 5,015 | 买盘 |
| 09:56:01 | 10.02 | +3.73% | -- | 11 | 11,022 | 卖盘 |
| 09:55:58 | 10.02 | +3.73% | -0.02 | 33 | 33,066 | 卖盘 |
| 09:55:55 | 10.04 | +3.93% | +0.01 | 15 | 15,060 | 买盘 |
| 09:55:52 | 10.03 | +3.83% | -- | 39 | 39,117 | 买盘 |
| 09:55:49 | 10.03 | +3.83% | -- | 62 | 62,186 | 卖盘 |
| 09:55:46 | 10.03 | +3.83% | -- | 28 | 28,084 | 卖盘 |
| 09:55:43 | 10.03 | +3.83% | -- | 4 | 4,012 | 卖盘 |
| 09:55:40 | 10.03 | +3.83% | +0.01 | 46 | 46,138 | 卖盘 |
| 09:55:37 | 10.02 | +3.73% | -0.03 | 17 | 17,034 | 卖盘 |
| 09:55:34 | 10.05 | +4.04% | +0.03 | 87 | 87,435 | 买盘 |
| 09:55:31 | 10.02 | +3.73% | -0.03 | 89 | 89,178 | 卖盘 |
| 09:55:28 | 10.05 | +4.04% | +0.03 | 89 | 89,445 | 买盘 |
| 09:55:25 | 10.02 | +3.73% | -0.01 | 327 | 327,654 | 卖盘 |
| 09:55:22 | 10.03 | +3.83% | -0.03 | 15 | 15,045 | 卖盘 |
| 09:55:19 | 10.06 | +4.14% | +0.01 | 25 | 25,150 | 买盘 |
| 09:55:16 | 10.05 | +4.04% | -- | 15 | 15,075 | 买盘 |
| 09:55:13 | 10.05 | +4.04% | -- | 48 | 48,240 | 中性盘 |
