| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.73 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.73 | -0.36% | -- | 1019 | 1,399,087 | 卖盘 |
| 14:58:58 | 13.73 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 13.73 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.73 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.73 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 13.73 | -0.36% | -- | 16 | 21,968 | 买盘 |
| 14:56:55 | 13.73 | -0.36% | -- | 36 | 49,428 | 买盘 |
| 14:56:49 | 13.73 | -0.36% | -- | 32 | 43,936 | 卖盘 |
| 14:56:46 | 13.73 | -0.36% | -- | 26 | 35,698 | 卖盘 |
| 14:56:43 | 13.73 | -0.36% | -- | 29 | 39,817 | 买盘 |
| 14:56:40 | 13.73 | -0.36% | -- | 3 | 4,119 | 买盘 |
| 14:56:37 | 13.73 | -0.36% | +0.01 | 46 | 63,158 | 买盘 |
| 14:56:34 | 13.72 | -0.44% | -- | 26 | 35,672 | 卖盘 |
| 14:56:31 | 13.72 | -0.44% | -0.01 | 289 | 396,508 | 卖盘 |
| 14:56:28 | 13.73 | -0.36% | +0.01 | 66 | 90,618 | 买盘 |
| 14:56:25 | 13.72 | -0.44% | -- | 50 | 68,600 | 卖盘 |
| 14:56:22 | 13.72 | -0.44% | -0.01 | 11 | 15,092 | 卖盘 |
| 14:56:19 | 13.73 | -0.36% | +0.01 | 20 | 27,460 | 买盘 |
| 14:56:16 | 13.72 | -0.44% | -0.01 | 91 | 124,852 | 卖盘 |
| 14:56:13 | 13.73 | -0.36% | -- | 1 | 1,373 | 买盘 |
| 14:56:10 | 13.73 | -0.36% | +0.01 | 2 | 2,746 | 买盘 |
| 14:56:07 | 13.72 | -0.44% | -0.01 | 14 | 19,208 | 卖盘 |
| 14:56:04 | 13.73 | -0.36% | +0.01 | 2 | 2,746 | 买盘 |
| 14:56:01 | 13.72 | -0.44% | -0.01 | 30 | 41,160 | 卖盘 |
| 14:55:58 | 13.73 | -0.36% | -- | 576 | 790,848 | 卖盘 |
| 14:55:55 | 13.73 | -0.36% | -0.01 | 9 | 12,357 | 卖盘 |
| 14:55:52 | 13.74 | -0.29% | +0.01 | 45 | 61,830 | 买盘 |
| 14:55:46 | 13.73 | -0.36% | -- | 146 | 200,458 | 卖盘 |
| 14:55:43 | 13.73 | -0.36% | -0.01 | 1 | 1,373 | 卖盘 |
| 14:55:40 | 13.74 | -0.29% | +0.01 | 10 | 13,740 | 买盘 |
| 14:55:37 | 13.73 | -0.36% | -0.01 | 20 | 27,460 | 卖盘 |
| 14:55:31 | 13.74 | -0.29% | -- | 3 | 4,122 | 买盘 |
| 14:55:28 | 13.74 | -0.29% | -- | 9 | 12,366 | 买盘 |
| 14:55:25 | 13.74 | -0.29% | +0.01 | 101 | 138,774 | 买盘 |
| 14:55:19 | 13.73 | -0.36% | -- | 8 | 10,984 | 卖盘 |
| 14:55:13 | 13.73 | -0.36% | -- | 14 | 19,222 | 卖盘 |
| 14:55:10 | 13.73 | -0.36% | -- | 48 | 65,904 | 卖盘 |
| 14:55:07 | 13.73 | -0.36% | -- | 11 | 15,103 | 卖盘 |
| 14:55:04 | 13.73 | -0.36% | -0.01 | 104 | 142,792 | 卖盘 |
| 14:55:01 | 13.74 | -0.29% | -- | 15 | 20,610 | 买盘 |
| 14:54:58 | 13.74 | -0.29% | -- | 23 | 31,602 | 买盘 |
| 14:54:52 | 13.74 | -0.29% | -- | 52 | 71,448 | 买盘 |
| 14:54:49 | 13.74 | -0.29% | -- | 2 | 2,748 | 买盘 |
| 14:54:46 | 13.74 | -0.29% | -- | 2 | 2,748 | 买盘 |
| 14:54:43 | 13.74 | -0.29% | -- | 2 | 2,748 | 买盘 |
| 14:54:40 | 13.74 | -0.29% | -- | 95 | 130,530 | 买盘 |
| 14:54:37 | 13.74 | -0.29% | +0.01 | 4 | 5,496 | 买盘 |
| 14:54:34 | 13.73 | -0.36% | -- | 2 | 2,746 | 卖盘 |
| 14:54:31 | 13.73 | -0.36% | -0.01 | 2 | 2,746 | 卖盘 |
| 14:54:28 | 13.74 | -0.29% | -- | 1 | 1,374 | 买盘 |
| 14:54:25 | 13.74 | -0.29% | -- | 1 | 1,374 | 买盘 |
| 14:54:22 | 13.74 | -0.29% | -- | 101 | 138,774 | 买盘 |
| 14:54:19 | 13.74 | -0.29% | +0.01 | 3 | 4,122 | 买盘 |
| 14:54:13 | 13.73 | -0.36% | -- | 1 | 1,373 | 卖盘 |
| 14:54:10 | 13.73 | -0.36% | -- | 14 | 19,222 | 卖盘 |
| 14:54:10 | 13.73 | -0.36% | -- | 14 | 19,222 | 中性盘 |
