| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:16 | 3.56 | +1.14% | -- | 526 | 187,256 | 卖盘 |
| 13:32:13 | 3.56 | +1.14% | -- | 9 | 3,204 | 卖盘 |
| 13:32:10 | 3.56 | +1.14% | -0.01 | 9 | 3,204 | 卖盘 |
| 13:32:07 | 3.57 | +1.42% | -- | 20 | 7,140 | 买盘 |
| 13:32:04 | 3.57 | +1.42% | -- | 33 | 11,781 | 买盘 |
| 13:32:01 | 3.57 | +1.42% | -- | 9 | 3,213 | 买盘 |
| 13:31:58 | 3.57 | +1.42% | -- | 12 | 4,284 | 卖盘 |
| 13:31:55 | 3.57 | +1.42% | -- | 5 | 1,785 | 卖盘 |
| 13:31:49 | 3.57 | +1.42% | -- | 85 | 30,345 | 买盘 |
| 13:31:46 | 3.57 | +1.42% | -- | 9 | 3,213 | 卖盘 |
| 13:31:43 | 3.57 | +1.42% | -- | 11 | 3,927 | 卖盘 |
| 13:31:40 | 3.57 | +1.42% | +0.01 | 48 | 17,136 | 中性盘 |
| 13:31:37 | 3.56 | +1.14% | -0.01 | 5 | 1,780 | 卖盘 |
| 13:31:34 | 3.57 | +1.42% | -- | 144 | 51,408 | 买盘 |
| 13:31:31 | 3.57 | +1.42% | +0.01 | 6 | 2,142 | 买盘 |
| 13:31:28 | 3.56 | +1.14% | -0.01 | 30 | 10,680 | 卖盘 |
| 13:31:25 | 3.57 | +1.42% | -- | 191 | 68,187 | 卖盘 |
| 13:31:22 | 3.57 | +1.42% | -- | 3 | 1,071 | 卖盘 |
| 13:31:19 | 3.57 | +1.42% | -- | 3 | 1,071 | 卖盘 |
| 13:31:16 | 3.57 | +1.42% | -- | 5 | 1,785 | 卖盘 |
| 13:31:13 | 3.57 | +1.42% | -- | 9 | 3,213 | 卖盘 |
| 13:31:04 | 3.57 | +1.42% | -- | 1 | 357 | 卖盘 |
| 13:30:49 | 3.57 | +1.42% | -- | 3 | 1,071 | 卖盘 |
| 13:30:43 | 3.57 | +1.42% | -0.01 | 15 | 5,355 | 卖盘 |
| 13:30:40 | 3.58 | +1.70% | +0.01 | 6 | 2,148 | 买盘 |
| 13:30:37 | 3.57 | +1.42% | -0.01 | 647 | 230,979 | 卖盘 |
| 13:30:34 | 3.58 | +1.70% | +0.01 | 1457 | 521,606 | 买盘 |
| 13:30:28 | 3.57 | +1.42% | -- | 12 | 4,284 | 买盘 |
| 13:30:25 | 3.57 | +1.42% | -- | 142 | 50,694 | 买盘 |
| 13:30:22 | 3.57 | +1.42% | +0.01 | 1 | 357 | 买盘 |
| 13:30:16 | 3.56 | +1.14% | -- | 5 | 1,780 | 卖盘 |
| 13:30:10 | 3.56 | +1.14% | -- | 35 | 12,460 | 卖盘 |
| 13:30:07 | 3.56 | +1.14% | -- | 6 | 2,136 | 卖盘 |
| 13:30:04 | 3.56 | +1.14% | -- | 3 | 1,068 | 卖盘 |
| 13:30:01 | 3.56 | +1.14% | -- | 3 | 1,068 | 卖盘 |
| 13:29:58 | 3.56 | +1.14% | -- | 3 | 1,068 | 卖盘 |
| 13:29:55 | 3.56 | +1.14% | -- | 3 | 1,068 | 卖盘 |
| 13:29:43 | 3.56 | +1.14% | -- | 12 | 4,272 | 卖盘 |
| 13:29:37 | 3.56 | +1.14% | -- | 7 | 2,492 | 卖盘 |
| 13:29:34 | 3.56 | +1.14% | -- | 93 | 33,108 | 卖盘 |
| 13:29:31 | 3.56 | +1.14% | -- | 1 | 356 | 卖盘 |
| 13:29:28 | 3.56 | +1.14% | -0.01 | 16 | 5,696 | 卖盘 |
| 13:29:25 | 3.57 | +1.42% | +0.01 | 110 | 39,270 | 买盘 |
| 13:29:22 | 3.56 | +1.14% | -0.01 | 629 | 223,924 | 卖盘 |
| 13:29:19 | 3.57 | +1.42% | -- | 21 | 7,497 | 卖盘 |
| 13:29:16 | 3.57 | +1.42% | -0.01 | 3 | 1,071 | 卖盘 |
| 13:28:40 | 3.58 | +1.70% | -- | 10 | 3,580 | 买盘 |
| 13:28:07 | 3.58 | +1.70% | -- | 3 | 1,074 | 买盘 |
| 13:28:04 | 3.58 | +1.70% | +0.01 | 3 | 1,074 | 买盘 |
| 13:27:52 | 3.57 | +1.42% | -- | 15 | 5,355 | 卖盘 |
| 13:27:37 | 3.57 | +1.42% | -0.01 | 6 | 2,142 | 卖盘 |
| 13:27:34 | 3.58 | +1.70% | +0.01 | 7 | 2,506 | 买盘 |
| 13:27:31 | 3.57 | +1.42% | -- | 50 | 17,850 | 卖盘 |
| 13:27:16 | 3.57 | +1.42% | -- | 328 | 117,096 | 买盘 |
| 13:27:13 | 3.57 | +1.42% | -- | 157 | 56,049 | 卖盘 |
| 13:27:10 | 3.57 | +1.42% | -- | 40 | 14,280 | 卖盘 |
| 13:27:01 | 3.57 | +1.42% | -- | 1 | 357 | 卖盘 |
| 13:26:55 | 3.57 | +1.42% | -- | 30 | 10,710 | 卖盘 |
| 13:26:49 | 3.57 | +1.42% | -0.01 | 5 | 1,785 | 卖盘 |
| 13:26:40 | 3.58 | +1.70% | -- | 10 | 3,580 | 买盘 |
| 13:26:34 | 3.58 | +1.70% | +0.01 | 1 | 358 | 买盘 |
| 13:26:16 | 3.57 | +1.42% | -- | 50 | 17,850 | 卖盘 |
| 13:26:10 | 3.57 | +1.42% | -0.01 | 100 | 35,700 | 卖盘 |
| 13:26:07 | 3.58 | +1.70% | -- | 1 | 358 | 买盘 |
| 13:26:04 | 3.58 | +1.70% | +0.01 | 1 | 358 | 买盘 |
| 13:26:01 | 3.57 | +1.42% | -- | 50 | 17,850 | 卖盘 |
| 13:25:52 | 3.57 | +1.42% | -0.01 | 8 | 2,856 | 卖盘 |
| 13:25:37 | 3.58 | +1.70% | +0.01 | 200 | 71,600 | 买盘 |
| 13:25:31 | 3.57 | +1.42% | -0.01 | 1 | 357 | 卖盘 |
| 13:25:16 | 3.58 | +1.70% | -0.01 | 60 | 21,480 | 中性盘 |
