| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.52 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.52 | 0.00% | -0.01 | 3704 | 1,303,808 | 卖盘 |
| 14:59:55 | 3.53 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 3.53 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 3.53 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.53 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.53 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.53 | +0.28% | -- | 10 | 3,530 | 卖盘 |
| 14:56:55 | 3.53 | +0.28% | -- | 28 | 9,884 | 卖盘 |
| 14:56:52 | 3.53 | +0.28% | -- | 15 | 5,295 | 卖盘 |
| 14:56:49 | 3.53 | +0.28% | -- | 2 | 706 | 卖盘 |
| 14:56:46 | 3.53 | +0.28% | -- | 1 | 353 | 卖盘 |
| 14:56:43 | 3.53 | +0.28% | -- | 19 | 6,707 | 卖盘 |
| 14:56:40 | 3.53 | +0.28% | -0.01 | 38 | 13,414 | 卖盘 |
| 14:56:37 | 3.54 | +0.57% | +0.01 | 22 | 7,788 | 买盘 |
| 14:56:34 | 3.53 | +0.28% | -0.01 | 6 | 2,118 | 卖盘 |
| 14:56:31 | 3.54 | +0.57% | +0.01 | 12 | 4,248 | 买盘 |
| 14:56:28 | 3.53 | +0.28% | -- | 10 | 3,530 | 卖盘 |
| 14:56:25 | 3.53 | +0.28% | -- | 47 | 16,591 | 卖盘 |
| 14:56:22 | 3.53 | +0.28% | -- | 7 | 2,471 | 卖盘 |
| 14:56:19 | 3.53 | +0.28% | -- | 13 | 4,589 | 卖盘 |
| 14:56:13 | 3.53 | +0.28% | -- | 15 | 5,295 | 卖盘 |
| 14:56:10 | 3.53 | +0.28% | -- | 33 | 11,649 | 卖盘 |
| 14:56:07 | 3.53 | +0.28% | -- | 67 | 23,651 | 卖盘 |
| 14:56:04 | 3.53 | +0.28% | -- | 123 | 43,419 | 卖盘 |
| 14:56:01 | 3.53 | +0.28% | -0.01 | 233 | 82,249 | 卖盘 |
| 14:55:58 | 3.54 | +0.57% | +0.01 | 62 | 21,948 | 买盘 |
| 14:55:52 | 3.53 | +0.28% | -0.01 | 53 | 18,709 | 卖盘 |
| 14:55:49 | 3.54 | +0.57% | +0.01 | 34 | 12,036 | 买盘 |
| 14:55:46 | 3.53 | +0.28% | -- | 6 | 2,118 | 卖盘 |
| 14:55:43 | 3.53 | +0.28% | -- | 13 | 4,589 | 卖盘 |
| 14:55:37 | 3.53 | +0.28% | -- | 1 | 353 | 卖盘 |
| 14:55:34 | 3.53 | +0.28% | -- | 7 | 2,471 | 卖盘 |
| 14:55:31 | 3.53 | +0.28% | -- | 7 | 2,471 | 卖盘 |
| 14:55:25 | 3.53 | +0.28% | -- | 7 | 2,471 | 卖盘 |
| 14:55:22 | 3.53 | +0.28% | -- | 17 | 6,001 | 卖盘 |
| 14:55:19 | 3.53 | +0.28% | -0.01 | 3 | 1,059 | 卖盘 |
| 14:55:13 | 3.54 | +0.57% | -- | 32 | 11,328 | 买盘 |
| 14:55:07 | 3.54 | +0.57% | +0.01 | 33 | 11,682 | 买盘 |
| 14:55:04 | 3.53 | +0.28% | -- | 5 | 1,765 | 卖盘 |
| 14:55:01 | 3.53 | +0.28% | -- | 25 | 8,825 | 卖盘 |
| 14:54:58 | 3.53 | +0.28% | -0.01 | 6 | 2,118 | 卖盘 |
| 14:54:55 | 3.54 | +0.57% | -- | 5 | 1,770 | 买盘 |
| 14:54:52 | 3.54 | +0.57% | +0.01 | 3 | 1,062 | 买盘 |
| 14:54:49 | 3.53 | +0.28% | -0.01 | 31 | 10,943 | 卖盘 |
| 14:54:46 | 3.54 | +0.57% | +0.01 | 4 | 1,416 | 买盘 |
| 14:54:43 | 3.53 | +0.28% | -0.01 | 59 | 20,827 | 卖盘 |
| 14:54:37 | 3.54 | +0.57% | -- | 1 | 354 | 买盘 |
| 14:54:34 | 3.54 | +0.57% | -- | 1 | 354 | 买盘 |
| 14:54:31 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:54:25 | 3.53 | +0.28% | -- | 101 | 35,653 | 卖盘 |
| 14:54:22 | 3.53 | +0.28% | -- | 2 | 706 | 卖盘 |
| 14:54:19 | 3.53 | +0.28% | -0.01 | 5 | 1,765 | 卖盘 |
| 14:54:16 | 3.54 | +0.57% | +0.01 | 163 | 57,702 | 买盘 |
| 14:54:07 | 3.53 | +0.28% | -- | 53 | 18,709 | 卖盘 |
| 14:54:04 | 3.53 | +0.28% | -- | 13 | 4,589 | 卖盘 |
| 14:54:01 | 3.53 | +0.28% | -0.01 | 296 | 104,488 | 卖盘 |
| 14:53:58 | 3.54 | +0.57% | -- | 15 | 5,310 | 买盘 |
| 14:53:55 | 3.54 | +0.57% | -- | 8 | 2,832 | 买盘 |
| 14:53:52 | 3.54 | +0.57% | -- | 22 | 7,788 | 买盘 |
| 14:53:49 | 3.54 | +0.57% | -- | 1 | 354 | 买盘 |
| 14:53:46 | 3.54 | +0.57% | -- | 2 | 708 | 买盘 |
| 14:53:43 | 3.54 | +0.57% | -- | 9 | 3,186 | 买盘 |
| 14:53:37 | 3.54 | +0.57% | +0.01 | 2 | 708 | 买盘 |
| 14:53:31 | 3.53 | +0.28% | -0.01 | 5 | 1,765 | 卖盘 |
| 14:53:28 | 3.54 | +0.57% | +0.01 | 3 | 1,062 | 买盘 |
| 14:53:22 | 3.53 | +0.28% | -- | 1 | 353 | 卖盘 |
| 14:53:19 | 3.53 | +0.28% | -- | 2 | 706 | 卖盘 |
| 14:53:16 | 3.53 | +0.28% | -0.01 | 13 | 4,589 | 卖盘 |
| 14:53:13 | 3.54 | +0.57% | -- | 2 | 708 | 买盘 |
| 14:53:10 | 3.54 | +0.57% | -- | 25 | 8,850 | 买盘 |
| 14:53:04 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:53:01 | 3.53 | +0.28% | -0.01 | 25 | 8,825 | 卖盘 |
| 14:52:49 | 3.54 | +0.57% | -- | 1 | 354 | 买盘 |
| 14:52:40 | 3.54 | +0.57% | -- | 35 | 12,390 | 买盘 |
| 14:52:37 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:52:16 | 3.53 | +0.28% | -- | 57 | 20,121 | 卖盘 |
| 14:52:10 | 3.53 | +0.28% | -0.01 | 25 | 8,825 | 卖盘 |
| 14:52:07 | 3.54 | +0.57% | +0.01 | 91 | 32,214 | 买盘 |
| 14:52:04 | 3.53 | +0.28% | -0.01 | 4 | 1,412 | 卖盘 |
| 14:52:01 | 3.54 | +0.57% | -- | 122 | 43,188 | 买盘 |
| 14:51:58 | 3.54 | +0.57% | +0.01 | 3 | 1,062 | 买盘 |
| 14:51:52 | 3.53 | +0.28% | -- | 1 | 353 | 卖盘 |
| 14:51:49 | 3.53 | +0.28% | -- | 155 | 54,715 | 卖盘 |
| 14:51:34 | 3.53 | +0.28% | -0.01 | 10 | 3,530 | 卖盘 |
| 14:51:22 | 3.54 | +0.57% | +0.01 | 1 | 354 | 买盘 |
| 14:51:04 | 3.53 | +0.28% | -- | 26 | 9,178 | 卖盘 |
| 14:50:49 | 3.53 | +0.28% | -- | 10 | 3,530 | 中性盘 |
