| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:14 | 15.79 | +3.75% | -- | 1 | 1,579 | 卖盘 |
| 13:58:11 | 15.79 | +3.75% | -- | 6 | 9,474 | 卖盘 |
| 13:58:08 | 15.79 | +3.75% | -- | 11 | 17,369 | 卖盘 |
| 13:58:05 | 15.79 | +3.75% | -- | 79 | 124,741 | 卖盘 |
| 13:57:59 | 15.79 | +3.75% | -0.01 | 24 | 37,896 | 卖盘 |
| 13:57:56 | 15.80 | +3.81% | -- | 33 | 52,140 | 买盘 |
| 13:57:53 | 15.80 | +3.81% | -- | 105 | 165,900 | 买盘 |
| 13:57:47 | 15.80 | +3.81% | +0.01 | 130 | 205,400 | 买盘 |
| 13:57:44 | 15.79 | +3.75% | -0.01 | 4 | 6,316 | 卖盘 |
| 13:57:41 | 15.80 | +3.81% | +0.01 | 5 | 7,900 | 买盘 |
| 13:57:38 | 15.79 | +3.75% | -0.01 | 13 | 20,527 | 卖盘 |
| 13:57:34 | 15.80 | +3.81% | +0.01 | 29 | 45,820 | 买盘 |
| 13:57:32 | 15.79 | +3.75% | -0.01 | 50 | 78,950 | 中性盘 |
| 13:57:28 | 15.80 | +3.81% | +0.03 | 20 | 31,600 | 买盘 |
| 13:57:23 | 15.77 | +3.61% | -0.03 | 30 | 47,310 | 卖盘 |
| 13:57:20 | 15.80 | +3.81% | +0.01 | 62 | 97,960 | 买盘 |
| 13:57:17 | 15.79 | +3.75% | +0.01 | 27 | 42,633 | 买盘 |
| 13:57:14 | 15.78 | +3.68% | +0.02 | 67 | 105,726 | 买盘 |
| 13:57:11 | 15.76 | +3.55% | -0.01 | 20 | 31,520 | 卖盘 |
| 13:57:08 | 15.77 | +3.61% | +0.01 | 157 | 247,589 | 买盘 |
| 13:57:05 | 15.76 | +3.55% | -- | 74 | 116,624 | 买盘 |
| 13:57:02 | 15.76 | +3.55% | -- | 6 | 9,456 | 买盘 |
| 13:56:59 | 15.76 | +3.55% | -- | 5 | 7,880 | 买盘 |
| 13:56:56 | 15.76 | +3.55% | -- | 22 | 34,672 | 买盘 |
| 13:56:53 | 15.76 | +3.55% | -- | 3 | 4,728 | 买盘 |
| 13:56:49 | 15.76 | +3.55% | -0.01 | 235 | 370,360 | 卖盘 |
| 13:56:47 | 15.77 | +3.61% | +0.01 | 28 | 44,156 | 买盘 |
| 13:56:44 | 15.76 | +3.55% | -0.01 | 74 | 116,624 | 卖盘 |
| 13:56:41 | 15.77 | +3.61% | +0.01 | 26 | 41,002 | 买盘 |
| 13:56:38 | 15.76 | +3.55% | -- | 111 | 174,936 | 卖盘 |
| 13:56:35 | 15.76 | +3.55% | -0.01 | 143 | 225,368 | 卖盘 |
| 13:56:32 | 15.77 | +3.61% | -- | 44 | 69,388 | 买盘 |
| 13:56:29 | 15.77 | +3.61% | -- | 48 | 75,696 | 买盘 |
| 13:56:26 | 15.77 | +3.61% | -- | 79 | 124,583 | 买盘 |
| 13:56:23 | 15.77 | +3.61% | -- | 103 | 162,431 | 卖盘 |
| 13:56:20 | 15.77 | +3.61% | -- | 64 | 100,928 | 卖盘 |
| 13:56:17 | 15.77 | +3.61% | -0.01 | 28 | 44,156 | 卖盘 |
| 13:56:14 | 15.78 | +3.68% | +0.01 | 12 | 18,936 | 买盘 |
| 13:56:11 | 15.77 | +3.61% | -0.01 | 11 | 17,347 | 卖盘 |
| 13:56:08 | 15.78 | +3.68% | -- | 35 | 55,230 | 买盘 |
| 13:56:05 | 15.78 | +3.68% | -- | 30 | 47,340 | 买盘 |
| 13:56:02 | 15.78 | +3.68% | -- | 6 | 9,468 | 买盘 |
| 13:55:59 | 15.78 | +3.68% | -- | 138 | 217,764 | 卖盘 |
| 13:55:56 | 15.78 | +3.68% | -0.02 | 42 | 66,276 | 卖盘 |
| 13:55:53 | 15.80 | +3.81% | +0.01 | 31 | 48,980 | 买盘 |
| 13:55:50 | 15.79 | +3.75% | -- | 143 | 225,797 | 卖盘 |
| 13:55:47 | 15.79 | +3.75% | -0.01 | 92 | 145,268 | 卖盘 |
| 13:55:44 | 15.80 | +3.81% | -- | 1127 | 1,780,660 | 卖盘 |
| 13:55:41 | 15.80 | +3.81% | -0.01 | 5 | 7,900 | 卖盘 |
| 13:55:35 | 15.81 | +3.88% | -- | 24 | 37,944 | 买盘 |
| 13:55:32 | 15.81 | +3.88% | -- | 2 | 3,162 | 买盘 |
| 13:55:29 | 15.81 | +3.88% | +0.01 | 26 | 41,106 | 买盘 |
| 13:55:26 | 15.80 | +3.81% | -0.01 | 55 | 86,900 | 卖盘 |
| 13:55:23 | 15.81 | +3.88% | -0.01 | 14 | 22,134 | 中性盘 |
| 13:55:20 | 15.82 | +3.94% | +0.01 | 30 | 47,460 | 买盘 |
| 13:55:17 | 15.81 | +3.88% | -- | 237 | 374,697 | 卖盘 |
| 13:55:14 | 15.81 | +3.88% | -- | 34 | 53,754 | 卖盘 |
| 13:55:11 | 15.81 | +3.88% | -- | 54 | 85,374 | 卖盘 |
| 13:55:08 | 15.81 | +3.88% | -- | 4 | 6,324 | 买盘 |
| 13:55:02 | 15.81 | +3.88% | -- | 31 | 49,011 | 卖盘 |
| 13:54:59 | 15.81 | +3.88% | -- | 11 | 17,391 | 买盘 |
| 13:54:56 | 15.81 | +3.88% | -- | 11 | 17,391 | 中性盘 |
