| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.84 | +0.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.84 | +0.46% | +0.01 | 933 | 1,011,372 | 卖盘 |
| 14:59:20 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.83 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.83 | +0.37% | -0.01 | 16 | 17,328 | 卖盘 |
| 14:56:56 | 10.84 | +0.46% | +0.01 | 5 | 5,420 | 买盘 |
| 14:56:53 | 10.83 | +0.37% | -- | 12 | 12,996 | 卖盘 |
| 14:56:50 | 10.83 | +0.37% | -- | 21 | 22,743 | 卖盘 |
| 14:56:44 | 10.83 | +0.37% | -- | 46 | 49,818 | 买盘 |
| 14:56:41 | 10.83 | +0.37% | -- | 103 | 111,549 | 买盘 |
| 14:56:38 | 10.83 | +0.37% | -- | 1 | 1,083 | 买盘 |
| 14:56:35 | 10.83 | +0.37% | -- | 78 | 84,474 | 买盘 |
| 14:56:32 | 10.83 | +0.37% | +0.01 | 6 | 6,498 | 买盘 |
| 14:56:29 | 10.82 | +0.28% | -- | 33 | 35,706 | 卖盘 |
| 14:56:26 | 10.82 | +0.28% | -0.01 | 20 | 21,640 | 卖盘 |
| 14:56:23 | 10.83 | +0.37% | +0.01 | 35 | 37,905 | 买盘 |
| 14:56:20 | 10.82 | +0.28% | -0.01 | 11 | 11,902 | 卖盘 |
| 14:56:14 | 10.83 | +0.37% | -- | 5 | 5,415 | 买盘 |
| 14:56:08 | 10.83 | +0.37% | +0.01 | 10 | 10,830 | 买盘 |
| 14:56:05 | 10.82 | +0.28% | -- | 1 | 1,082 | 卖盘 |
| 14:56:02 | 10.82 | +0.28% | -- | 124 | 134,168 | 买盘 |
| 14:55:59 | 10.82 | +0.28% | -- | 8 | 8,656 | 买盘 |
| 14:55:56 | 10.82 | +0.28% | -0.01 | 9 | 9,738 | 卖盘 |
| 14:55:53 | 10.83 | +0.37% | +0.01 | 56 | 60,648 | 买盘 |
| 14:55:44 | 10.82 | +0.28% | -- | 15 | 16,230 | 买盘 |
| 14:55:41 | 10.82 | +0.28% | +0.01 | 86 | 93,052 | 买盘 |
| 14:55:38 | 10.81 | +0.19% | -0.01 | 61 | 65,941 | 卖盘 |
| 14:55:35 | 10.82 | +0.28% | -- | 31 | 33,542 | 卖盘 |
| 14:55:32 | 10.82 | +0.28% | -- | 3 | 3,246 | 卖盘 |
| 14:55:26 | 10.82 | +0.28% | -- | 55 | 59,510 | 卖盘 |
| 14:55:23 | 10.82 | +0.28% | -- | 3 | 3,246 | 卖盘 |
| 14:55:20 | 10.82 | +0.28% | -0.01 | 1 | 1,082 | 卖盘 |
| 14:55:14 | 10.83 | +0.37% | +0.01 | 1 | 1,083 | 买盘 |
| 14:55:11 | 10.82 | +0.28% | -- | 52 | 56,264 | 卖盘 |
| 14:55:05 | 10.82 | +0.28% | -0.01 | 4 | 4,328 | 卖盘 |
| 14:54:59 | 10.83 | +0.37% | +0.01 | 3 | 3,249 | 买盘 |
| 14:54:56 | 10.82 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:54:53 | 10.82 | +0.28% | -0.01 | 126 | 136,332 | 卖盘 |
| 14:54:47 | 10.83 | +0.37% | -- | 36 | 38,988 | 买盘 |
| 14:54:44 | 10.83 | +0.37% | +0.01 | 4 | 4,332 | 买盘 |
| 14:54:41 | 10.82 | +0.28% | -- | 18 | 19,476 | 卖盘 |
| 14:54:35 | 10.82 | +0.28% | -- | 12 | 12,984 | 卖盘 |
| 14:54:32 | 10.82 | +0.28% | -- | 19 | 20,558 | 卖盘 |
| 14:54:26 | 10.82 | +0.28% | -- | 11 | 11,902 | 卖盘 |
| 14:54:23 | 10.82 | +0.28% | -- | 26 | 28,132 | 卖盘 |
| 14:54:20 | 10.82 | +0.28% | -- | 11 | 11,902 | 卖盘 |
| 14:54:08 | 10.82 | +0.28% | -0.01 | 4 | 4,328 | 卖盘 |
| 14:54:05 | 10.83 | +0.37% | +0.01 | 3 | 3,249 | 买盘 |
| 14:53:59 | 10.82 | +0.28% | -- | 38 | 41,116 | 卖盘 |
| 14:53:56 | 10.82 | +0.28% | -- | 11 | 11,902 | 卖盘 |
| 14:53:53 | 10.82 | +0.28% | -0.01 | 39 | 42,198 | 卖盘 |
| 14:53:47 | 10.83 | +0.37% | +0.01 | 1 | 1,083 | 买盘 |
| 14:53:44 | 10.82 | +0.28% | -- | 2 | 2,164 | 卖盘 |
| 14:53:41 | 10.82 | +0.28% | -- | 1 | 1,082 | 卖盘 |
| 14:53:38 | 10.82 | +0.28% | -0.01 | 4 | 4,328 | 卖盘 |
| 14:53:35 | 10.83 | +0.37% | +0.01 | 2 | 2,166 | 买盘 |
| 14:53:32 | 10.82 | +0.28% | -- | 10 | 10,820 | 中性盘 |
