| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:03 | 10.02 | +1.01% | -- | 6 | 6,012 | 买盘 |
| 14:47:57 | 10.02 | +1.01% | -- | 13 | 13,026 | 买盘 |
| 14:47:54 | 10.02 | +1.01% | -- | 5 | 5,010 | 买盘 |
| 14:47:51 | 10.02 | +1.01% | -- | 54 | 54,108 | 买盘 |
| 14:47:48 | 10.02 | +1.01% | +0.01 | 6 | 6,012 | 买盘 |
| 14:47:45 | 10.01 | +0.91% | -0.01 | 53 | 53,053 | 卖盘 |
| 14:47:42 | 10.02 | +1.01% | +0.01 | 5 | 5,010 | 买盘 |
| 14:47:39 | 10.01 | +0.91% | -0.01 | 56 | 56,056 | 卖盘 |
| 14:47:36 | 10.02 | +1.01% | +0.01 | 32 | 32,064 | 买盘 |
| 14:47:33 | 10.01 | +0.91% | -0.01 | 6 | 6,006 | 卖盘 |
| 14:47:30 | 10.02 | +1.01% | -- | 83 | 83,166 | 买盘 |
| 14:47:27 | 10.02 | +1.01% | -- | 32 | 32,064 | 买盘 |
| 14:47:24 | 10.02 | +1.01% | -- | 5 | 5,010 | 买盘 |
| 14:47:21 | 10.02 | +1.01% | -- | 12 | 12,024 | 买盘 |
| 14:47:18 | 10.02 | +1.01% | -- | 5 | 5,010 | 买盘 |
| 14:47:12 | 10.02 | +1.01% | +0.01 | 28 | 28,056 | 买盘 |
| 14:47:09 | 10.01 | +0.91% | -- | 4 | 4,004 | 卖盘 |
| 14:47:06 | 10.01 | +0.91% | -- | 145 | 145,145 | 卖盘 |
| 14:47:03 | 10.01 | +0.91% | -0.01 | 16 | 16,016 | 卖盘 |
| 14:47:00 | 10.02 | +1.01% | -- | 20 | 20,040 | 买盘 |
| 14:46:57 | 10.02 | +1.01% | -- | 6 | 6,012 | 买盘 |
| 14:46:51 | 10.02 | +1.01% | -- | 15 | 15,030 | 买盘 |
| 14:46:48 | 10.02 | +1.01% | -- | 58 | 58,116 | 买盘 |
| 14:46:45 | 10.02 | +1.01% | -- | 2 | 2,004 | 买盘 |
| 14:46:42 | 10.02 | +1.01% | -- | 5 | 5,010 | 买盘 |
| 14:46:39 | 10.02 | +1.01% | -- | 10 | 10,020 | 买盘 |
| 14:46:36 | 10.02 | +1.01% | -- | 54 | 54,108 | 买盘 |
| 14:46:33 | 10.02 | +1.01% | +0.01 | 15 | 15,030 | 买盘 |
| 14:46:30 | 10.01 | +0.91% | -0.01 | 2 | 2,002 | 卖盘 |
| 14:46:27 | 10.02 | +1.01% | +0.01 | 87 | 87,174 | 买盘 |
| 14:46:24 | 10.01 | +0.91% | -0.01 | 2 | 2,002 | 卖盘 |
| 14:46:21 | 10.02 | +1.01% | -- | 241 | 241,482 | 买盘 |
| 14:46:18 | 10.02 | +1.01% | +0.01 | 6 | 6,012 | 买盘 |
| 14:46:15 | 10.01 | +0.91% | -- | 15 | 15,015 | 卖盘 |
| 14:46:12 | 10.01 | +0.91% | -0.01 | 49 | 49,049 | 卖盘 |
| 14:46:06 | 10.02 | +1.01% | -- | 6 | 6,012 | 买盘 |
| 14:46:03 | 10.02 | +1.01% | -- | 6 | 6,012 | 买盘 |
| 14:46:00 | 10.02 | +1.01% | +0.01 | 72 | 72,144 | 买盘 |
| 14:45:57 | 10.01 | +0.91% | -- | 6 | 6,006 | 买盘 |
| 14:45:54 | 10.01 | +0.91% | -- | 14 | 14,014 | 买盘 |
| 14:45:51 | 10.01 | +0.91% | -- | 29 | 29,029 | 买盘 |
| 14:45:48 | 10.01 | +0.91% | -- | 39 | 39,039 | 买盘 |
| 14:45:45 | 10.01 | +0.91% | -- | 14 | 14,014 | 买盘 |
| 14:45:42 | 10.01 | +0.91% | -- | 100 | 100,100 | 卖盘 |
| 14:45:39 | 10.01 | +0.91% | -0.01 | 8 | 8,008 | 卖盘 |
| 14:45:36 | 10.02 | +1.01% | -- | 6 | 6,012 | 买盘 |
| 14:45:33 | 10.02 | +1.01% | +0.01 | 5 | 5,010 | 买盘 |
| 14:45:30 | 10.01 | +0.91% | -- | 8 | 8,008 | 卖盘 |
| 14:45:27 | 10.01 | +0.91% | -- | 214 | 214,214 | 买盘 |
| 14:45:24 | 10.01 | +0.91% | -- | 70 | 70,070 | 卖盘 |
| 14:45:21 | 10.01 | +0.91% | -- | 42 | 42,042 | 买盘 |
| 14:45:18 | 10.01 | +0.91% | -- | 50 | 50,050 | 买盘 |
| 14:45:15 | 10.01 | +0.91% | -- | 31 | 31,031 | 买盘 |
| 14:45:12 | 10.01 | +0.91% | -- | 10 | 10,010 | 买盘 |
| 14:45:09 | 10.01 | +0.91% | -0.01 | 126 | 126,126 | 卖盘 |
| 14:45:06 | 10.02 | +1.01% | -- | 63 | 63,126 | 买盘 |
| 14:45:03 | 10.02 | +1.01% | -- | 36 | 36,072 | 买盘 |
| 14:45:00 | 10.02 | +1.01% | -- | 12 | 12,024 | 买盘 |
| 14:44:57 | 10.02 | +1.01% | +0.01 | 19 | 19,038 | 买盘 |
| 14:44:54 | 10.01 | +0.91% | -0.01 | 141 | 141,141 | 卖盘 |
| 14:44:51 | 10.02 | +1.01% | +0.01 | 32 | 32,064 | 买盘 |
| 14:44:48 | 10.01 | +0.91% | -0.01 | 596 | 596,596 | 卖盘 |
| 14:44:45 | 10.02 | +1.01% | -- | 16 | 16,032 | 买盘 |
| 14:44:42 | 10.02 | +1.01% | +0.02 | 431 | 431,862 | 买盘 |
| 14:44:39 | 10.00 | +0.81% | -0.01 | 37 | 37,000 | 卖盘 |
| 14:44:36 | 10.01 | +0.91% | -- | 67 | 67,067 | 买盘 |
| 14:44:33 | 10.01 | +0.91% | -- | 231 | 231,231 | 买盘 |
| 14:44:30 | 10.01 | +0.91% | +0.01 | 22 | 22,022 | 买盘 |
| 14:44:27 | 10.00 | +0.81% | -0.01 | 65 | 65,000 | 卖盘 |
| 14:44:21 | 10.01 | +0.91% | -- | 6 | 6,006 | 买盘 |
| 14:44:18 | 10.01 | +0.91% | -- | 17 | 17,017 | 买盘 |
| 14:44:15 | 10.01 | +0.91% | -- | 37 | 37,037 | 买盘 |
| 14:44:12 | 10.01 | +0.91% | -- | 6 | 6,006 | 中性盘 |
