| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 19.89 | -2.50% | -- | 11 | 21,879 | 买盘 |
| 11:29:59 | 19.89 | -2.50% | -0.01 | 11 | 21,879 | 卖盘 |
| 11:29:54 | 19.90 | -2.45% | -- | 19 | 37,810 | 卖盘 |
| 11:29:51 | 19.90 | -2.45% | -- | 51 | 101,490 | 卖盘 |
| 11:29:49 | 19.90 | -2.45% | -0.01 | 14 | 27,860 | 卖盘 |
| 11:29:45 | 19.91 | -2.40% | -- | 62 | 123,442 | 卖盘 |
| 11:29:44 | 19.91 | -2.40% | -0.01 | 25 | 49,775 | 卖盘 |
| 11:29:39 | 19.92 | -2.35% | -0.01 | 49 | 97,608 | 卖盘 |
| 11:29:36 | 19.93 | -2.30% | -- | 27 | 53,811 | 买盘 |
| 11:29:34 | 19.93 | -2.30% | +0.01 | 41 | 81,713 | 买盘 |
| 11:29:30 | 19.92 | -2.35% | +0.02 | 62 | 123,504 | 买盘 |
| 11:29:29 | 19.90 | -2.45% | +0.01 | 569 | 1,132,310 | 买盘 |
| 11:29:24 | 19.89 | -2.50% | +0.01 | 288 | 572,832 | 买盘 |
| 11:29:21 | 19.88 | -2.55% | -- | 3 | 5,964 | 买盘 |
| 11:29:19 | 19.88 | -2.55% | +0.01 | 20 | 39,760 | 买盘 |
| 11:29:15 | 19.87 | -2.60% | +0.02 | 8 | 15,896 | 买盘 |
| 11:29:14 | 19.85 | -2.70% | -- | 8 | 15,880 | 买盘 |
| 11:29:09 | 19.85 | -2.70% | -0.02 | 14 | 27,790 | 卖盘 |
| 11:29:06 | 19.87 | -2.60% | -- | 10 | 19,870 | 买盘 |
| 11:29:04 | 19.87 | -2.60% | -0.01 | 27 | 53,649 | 中性盘 |
| 11:29:00 | 19.88 | -2.55% | +0.01 | 16 | 31,808 | 买盘 |
| 11:28:59 | 19.87 | -2.60% | -- | 13 | 25,831 | 卖盘 |
| 11:28:54 | 19.87 | -2.60% | -- | 11 | 21,857 | 卖盘 |
| 11:28:51 | 19.87 | -2.60% | -- | 24 | 47,688 | 卖盘 |
| 11:28:49 | 19.87 | -2.60% | -0.01 | 17 | 33,779 | 卖盘 |
| 11:28:45 | 19.88 | -2.55% | +0.02 | 109 | 216,692 | 买盘 |
| 11:28:44 | 19.86 | -2.65% | +0.01 | 18 | 35,748 | 卖盘 |
| 11:28:39 | 19.85 | -2.70% | -0.01 | 87 | 172,695 | 卖盘 |
| 11:28:36 | 19.86 | -2.65% | -0.02 | 30 | 59,580 | 卖盘 |
| 11:28:34 | 19.88 | -2.55% | -- | 7 | 13,916 | 买盘 |
| 11:28:30 | 19.88 | -2.55% | -- | 8 | 15,904 | 买盘 |
| 11:28:29 | 19.88 | -2.55% | -- | 20 | 39,760 | 卖盘 |
| 11:28:24 | 19.88 | -2.55% | -0.02 | 72 | 143,136 | 卖盘 |
| 11:28:21 | 19.90 | -2.45% | -- | 18 | 35,820 | 买盘 |
| 11:28:19 | 19.90 | -2.45% | -- | 0 | 0 | 买盘 |
| 11:28:15 | 19.90 | -2.45% | +0.01 | 5 | 9,950 | 买盘 |
| 11:28:14 | 19.89 | -2.50% | -- | 24 | 47,736 | 卖盘 |
| 11:28:09 | 19.89 | -2.50% | +0.02 | 16 | 31,824 | 买盘 |
| 11:28:06 | 19.87 | -2.60% | -0.01 | 12 | 23,844 | 卖盘 |
| 11:28:04 | 19.88 | -2.55% | -- | 5 | 9,940 | 买盘 |
| 11:28:00 | 19.88 | -2.55% | +0.01 | 92 | 182,896 | 买盘 |
| 11:27:59 | 19.87 | -2.60% | -- | 4 | 7,948 | 买盘 |
| 11:27:54 | 19.87 | -2.60% | -- | 17 | 33,779 | 买盘 |
| 11:27:51 | 19.87 | -2.60% | -- | 6 | 11,922 | 买盘 |
| 11:27:49 | 19.87 | -2.60% | -- | 1 | 1,987 | 买盘 |
| 11:27:45 | 19.87 | -2.60% | -- | 1 | 1,987 | 买盘 |
| 11:27:44 | 19.87 | -2.60% | +0.01 | 3 | 5,961 | 中性盘 |
| 11:27:39 | 19.86 | -2.65% | -0.02 | 136 | 270,096 | 卖盘 |
| 11:27:36 | 19.88 | -2.55% | -- | 8 | 15,904 | 买盘 |
| 11:27:34 | 19.88 | -2.55% | -- | 5 | 9,940 | 中性盘 |
| 11:27:30 | 19.88 | -2.55% | -0.01 | 4 | 7,952 | 中性盘 |
| 11:27:29 | 19.89 | -2.50% | +0.02 | 98 | 194,922 | 买盘 |
| 11:27:24 | 19.87 | -2.60% | -0.02 | 27 | 53,649 | 卖盘 |
| 11:27:21 | 19.89 | -2.50% | +0.03 | 33 | 65,637 | 买盘 |
| 11:27:19 | 19.86 | -2.65% | -- | 0 | 0 | 卖盘 |
| 11:27:15 | 19.86 | -2.65% | -- | 5 | 9,930 | 中性盘 |
| 11:27:14 | 19.86 | -2.65% | -- | 21 | 41,706 | 买盘 |
| 11:27:09 | 19.86 | -2.65% | -- | 2 | 3,972 | 买盘 |
| 11:27:06 | 19.86 | -2.65% | -- | 7 | 13,902 | 买盘 |
| 11:27:04 | 19.86 | -2.65% | -- | 4 | 7,944 | 买盘 |
| 11:27:00 | 19.86 | -2.65% | -0.03 | 22 | 43,692 | 卖盘 |
| 11:26:59 | 19.89 | -2.50% | +0.03 | 11 | 21,879 | 买盘 |
| 11:26:54 | 19.86 | -2.65% | -0.03 | 21 | 41,706 | 卖盘 |
| 11:26:51 | 19.89 | -2.50% | -- | 11 | 21,879 | 买盘 |
| 11:26:51 | 19.89 | -2.50% | -- | 11 | 21,879 | 中性盘 |
