投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科达制造 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5919.89-2.50%--1121,879
买盘
11:29:5919.89-2.50%-0.011121,879
卖盘
11:29:5419.90-2.45%--1937,810
卖盘
11:29:5119.90-2.45%--51101,490
卖盘
11:29:4919.90-2.45%-0.011427,860
卖盘
11:29:4519.91-2.40%--62123,442
卖盘
11:29:4419.91-2.40%-0.012549,775
卖盘
11:29:3919.92-2.35%-0.014997,608
卖盘
11:29:3619.93-2.30%--2753,811
买盘
11:29:3419.93-2.30%+0.014181,713
买盘
11:29:3019.92-2.35%+0.0262123,504
买盘
11:29:2919.90-2.45%+0.015691,132,310
买盘
11:29:2419.89-2.50%+0.01288572,832
买盘
11:29:2119.88-2.55%--35,964
买盘
11:29:1919.88-2.55%+0.012039,760
买盘
11:29:1519.87-2.60%+0.02815,896
买盘
11:29:1419.85-2.70%--815,880
买盘
11:29:0919.85-2.70%-0.021427,790
卖盘
11:29:0619.87-2.60%--1019,870
买盘
11:29:0419.87-2.60%-0.012753,649

中性盘

11:29:0019.88-2.55%+0.011631,808
买盘
11:28:5919.87-2.60%--1325,831
卖盘
11:28:5419.87-2.60%--1121,857
卖盘
11:28:5119.87-2.60%--2447,688
卖盘
11:28:4919.87-2.60%-0.011733,779
卖盘
11:28:4519.88-2.55%+0.02109216,692
买盘
11:28:4419.86-2.65%+0.011835,748
卖盘
11:28:3919.85-2.70%-0.0187172,695
卖盘
11:28:3619.86-2.65%-0.023059,580
卖盘
11:28:3419.88-2.55%--713,916
买盘
11:28:3019.88-2.55%--815,904
买盘
11:28:2919.88-2.55%--2039,760
卖盘
11:28:2419.88-2.55%-0.0272143,136
卖盘
11:28:2119.90-2.45%--1835,820
买盘
11:28:1919.90-2.45%--00
买盘
11:28:1519.90-2.45%+0.0159,950
买盘
11:28:1419.89-2.50%--2447,736
卖盘
11:28:0919.89-2.50%+0.021631,824
买盘
11:28:0619.87-2.60%-0.011223,844
卖盘
11:28:0419.88-2.55%--59,940
买盘
11:28:0019.88-2.55%+0.0192182,896
买盘
11:27:5919.87-2.60%--47,948
买盘
11:27:5419.87-2.60%--1733,779
买盘
11:27:5119.87-2.60%--611,922
买盘
11:27:4919.87-2.60%--11,987
买盘
11:27:4519.87-2.60%--11,987
买盘
11:27:4419.87-2.60%+0.0135,961

中性盘

11:27:3919.86-2.65%-0.02136270,096
卖盘
11:27:3619.88-2.55%--815,904
买盘
11:27:3419.88-2.55%--59,940

中性盘

11:27:3019.88-2.55%-0.0147,952

中性盘

11:27:2919.89-2.50%+0.0298194,922
买盘
11:27:2419.87-2.60%-0.022753,649
卖盘
11:27:2119.89-2.50%+0.033365,637
买盘
11:27:1919.86-2.65%--00
卖盘
11:27:1519.86-2.65%--59,930

中性盘

11:27:1419.86-2.65%--2141,706
买盘
11:27:0919.86-2.65%--23,972
买盘
11:27:0619.86-2.65%--713,902
买盘
11:27:0419.86-2.65%--47,944
买盘
11:27:0019.86-2.65%-0.032243,692
卖盘
11:26:5919.89-2.50%+0.031121,879
买盘
11:26:5419.86-2.65%-0.032141,706
卖盘
11:26:5119.89-2.50%--1121,879
买盘
11:26:5119.89-2.50%--1121,879

中性盘

明细下载(当天成交明细晚六点后提供下载)