投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科达制造 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:48:0310.02+1.01%--66,012
买盘
14:47:5710.02+1.01%--1313,026
买盘
14:47:5410.02+1.01%--55,010
买盘
14:47:5110.02+1.01%--5454,108
买盘
14:47:4810.02+1.01%+0.0166,012
买盘
14:47:4510.01+0.91%-0.015353,053
卖盘
14:47:4210.02+1.01%+0.0155,010
买盘
14:47:3910.01+0.91%-0.015656,056
卖盘
14:47:3610.02+1.01%+0.013232,064
买盘
14:47:3310.01+0.91%-0.0166,006
卖盘
14:47:3010.02+1.01%--8383,166
买盘
14:47:2710.02+1.01%--3232,064
买盘
14:47:2410.02+1.01%--55,010
买盘
14:47:2110.02+1.01%--1212,024
买盘
14:47:1810.02+1.01%--55,010
买盘
14:47:1210.02+1.01%+0.012828,056
买盘
14:47:0910.01+0.91%--44,004
卖盘
14:47:0610.01+0.91%--145145,145
卖盘
14:47:0310.01+0.91%-0.011616,016
卖盘
14:47:0010.02+1.01%--2020,040
买盘
14:46:5710.02+1.01%--66,012
买盘
14:46:5110.02+1.01%--1515,030
买盘
14:46:4810.02+1.01%--5858,116
买盘
14:46:4510.02+1.01%--22,004
买盘
14:46:4210.02+1.01%--55,010
买盘
14:46:3910.02+1.01%--1010,020
买盘
14:46:3610.02+1.01%--5454,108
买盘
14:46:3310.02+1.01%+0.011515,030
买盘
14:46:3010.01+0.91%-0.0122,002
卖盘
14:46:2710.02+1.01%+0.018787,174
买盘
14:46:2410.01+0.91%-0.0122,002
卖盘
14:46:2110.02+1.01%--241241,482
买盘
14:46:1810.02+1.01%+0.0166,012
买盘
14:46:1510.01+0.91%--1515,015
卖盘
14:46:1210.01+0.91%-0.014949,049
卖盘
14:46:0610.02+1.01%--66,012
买盘
14:46:0310.02+1.01%--66,012
买盘
14:46:0010.02+1.01%+0.017272,144
买盘
14:45:5710.01+0.91%--66,006
买盘
14:45:5410.01+0.91%--1414,014
买盘
14:45:5110.01+0.91%--2929,029
买盘
14:45:4810.01+0.91%--3939,039
买盘
14:45:4510.01+0.91%--1414,014
买盘
14:45:4210.01+0.91%--100100,100
卖盘
14:45:3910.01+0.91%-0.0188,008
卖盘
14:45:3610.02+1.01%--66,012
买盘
14:45:3310.02+1.01%+0.0155,010
买盘
14:45:3010.01+0.91%--88,008
卖盘
14:45:2710.01+0.91%--214214,214
买盘
14:45:2410.01+0.91%--7070,070
卖盘
14:45:2110.01+0.91%--4242,042
买盘
14:45:1810.01+0.91%--5050,050
买盘
14:45:1510.01+0.91%--3131,031
买盘
14:45:1210.01+0.91%--1010,010
买盘
14:45:0910.01+0.91%-0.01126126,126
卖盘
14:45:0610.02+1.01%--6363,126
买盘
14:45:0310.02+1.01%--3636,072
买盘
14:45:0010.02+1.01%--1212,024
买盘
14:44:5710.02+1.01%+0.011919,038
买盘
14:44:5410.01+0.91%-0.01141141,141
卖盘
14:44:5110.02+1.01%+0.013232,064
买盘
14:44:4810.01+0.91%-0.01596596,596
卖盘
14:44:4510.02+1.01%--1616,032
买盘
14:44:4210.02+1.01%+0.02431431,862
买盘
14:44:3910.00+0.81%-0.013737,000
卖盘
14:44:3610.01+0.91%--6767,067
买盘
14:44:3310.01+0.91%--231231,231
买盘
14:44:3010.01+0.91%+0.012222,022
买盘
14:44:2710.00+0.81%-0.016565,000
卖盘
14:44:2110.01+0.91%--66,006
买盘
14:44:1810.01+0.91%--1717,017
买盘
14:44:1510.01+0.91%--3737,037
买盘
14:44:1210.01+0.91%--66,006

中性盘

明细下载(当天成交明细晚六点后提供下载)