| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 5.37 | +6.76% | +0.01 | 39 | 20,943 | 买盘 |
| 11:29:38 | 5.36 | +6.56% | -0.01 | 75 | 40,200 | 卖盘 |
| 11:29:35 | 5.37 | +6.76% | -- | 22 | 11,814 | 买盘 |
| 11:29:29 | 5.37 | +6.76% | +0.01 | 490 | 263,130 | 买盘 |
| 11:29:26 | 5.36 | +6.56% | -- | 10 | 5,360 | 卖盘 |
| 11:29:20 | 5.36 | +6.56% | -- | 90 | 48,240 | 卖盘 |
| 11:29:05 | 5.36 | +6.56% | -- | 28 | 15,008 | 买盘 |
| 11:28:59 | 5.36 | +6.56% | -0.01 | 17 | 9,112 | 买盘 |
| 11:28:41 | 5.37 | +6.76% | +0.03 | 149 | 80,013 | 买盘 |
| 11:28:35 | 5.34 | +6.16% | -- | 56 | 29,904 | 卖盘 |
| 11:28:32 | 5.34 | +6.16% | -0.01 | 1 | 534 | 卖盘 |
| 11:28:29 | 5.35 | +6.36% | -0.01 | 20 | 10,700 | 买盘 |
| 11:28:26 | 5.36 | +6.56% | -- | 0 | 0 | 买盘 |
| 11:28:23 | 5.36 | +6.56% | -- | 36 | 19,296 | 买盘 |
| 11:28:20 | 5.36 | +6.56% | +0.01 | 225 | 120,600 | 买盘 |
| 11:28:08 | 5.35 | +6.36% | -- | 5 | 2,675 | 卖盘 |
| 11:28:05 | 5.35 | +6.36% | -- | 29 | 15,515 | 卖盘 |
| 11:28:02 | 5.35 | +6.36% | -- | 281 | 150,335 | 卖盘 |
| 11:27:59 | 5.35 | +6.36% | -- | 600 | 321,000 | 卖盘 |
| 11:27:53 | 5.35 | +6.36% | -- | 1 | 535 | 卖盘 |
| 11:27:50 | 5.35 | +6.36% | -0.01 | 207 | 110,745 | 卖盘 |
| 11:27:47 | 5.36 | +6.56% | -- | 34 | 18,224 | 买盘 |
| 11:27:32 | 5.36 | +6.56% | -- | 50 | 26,800 | 买盘 |
| 11:27:26 | 5.36 | +6.56% | -- | 20 | 10,720 | 买盘 |
| 11:27:23 | 5.36 | +6.56% | -- | 5 | 2,680 | 买盘 |
| 11:27:20 | 5.36 | +6.56% | -- | 5 | 2,680 | 买盘 |
| 11:27:17 | 5.36 | +6.56% | -- | 51 | 27,336 | 卖盘 |
| 11:27:14 | 5.36 | +6.56% | -- | 279 | 149,544 | 卖盘 |
| 11:27:11 | 5.36 | +6.56% | -- | 285 | 152,760 | 卖盘 |
| 11:27:02 | 5.36 | +6.56% | -0.01 | 101 | 54,136 | 卖盘 |
| 11:26:56 | 5.37 | +6.76% | -- | 10 | 5,370 | 买盘 |
| 11:26:50 | 5.37 | +6.76% | -- | 8 | 4,296 | 买盘 |
| 11:26:44 | 5.37 | +6.76% | -- | 60 | 32,220 | 买盘 |
| 11:26:41 | 5.37 | +6.76% | -- | 6 | 3,222 | 买盘 |
| 11:26:35 | 5.37 | +6.76% | -- | 2 | 1,074 | 买盘 |
| 11:26:32 | 5.37 | +6.76% | +0.01 | 20 | 10,740 | 买盘 |
| 11:26:29 | 5.36 | +6.56% | -- | 161 | 86,296 | 买盘 |
| 11:26:26 | 5.36 | +6.56% | -- | 329 | 176,344 | 卖盘 |
| 11:26:23 | 5.36 | +6.56% | -- | 5 | 2,680 | 卖盘 |
| 11:26:20 | 5.36 | +6.56% | -0.01 | 1 | 536 | 卖盘 |
| 11:26:17 | 5.37 | +6.76% | -- | 52 | 27,924 | 买盘 |
| 11:26:11 | 5.37 | +6.76% | -- | 234 | 125,658 | 买盘 |
| 11:26:08 | 5.37 | +6.76% | -- | 30 | 16,110 | 买盘 |
| 11:26:05 | 5.37 | +6.76% | -- | 225 | 120,825 | 买盘 |
| 11:26:02 | 5.37 | +6.76% | -- | 246 | 132,102 | 买盘 |
| 11:25:59 | 5.37 | +6.76% | +0.01 | 387 | 207,819 | 买盘 |
| 11:25:56 | 5.36 | +6.56% | -- | 1719 | 921,384 | 买盘 |
| 11:25:53 | 5.36 | +6.56% | -- | 191 | 102,376 | 买盘 |
| 11:25:50 | 5.36 | +6.56% | -- | 305 | 163,480 | 买盘 |
| 11:25:47 | 5.36 | +6.56% | -- | 3 | 1,608 | 买盘 |
| 11:25:44 | 5.36 | +6.56% | -- | 60 | 32,160 | 买盘 |
| 11:25:35 | 5.36 | +6.56% | -- | 1 | 536 | 买盘 |
| 11:25:32 | 5.36 | +6.56% | -- | 4 | 2,144 | 买盘 |
| 11:25:29 | 5.36 | +6.56% | -- | 20 | 10,720 | 买盘 |
| 11:25:26 | 5.36 | +6.56% | -- | 1 | 536 | 中性盘 |
