| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.73 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.73 | -0.82% | -- | 736 | 716,128 | 卖盘 |
| 14:57:03 | 9.73 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.73 | -0.82% | -0.01 | 52 | 50,596 | 卖盘 |
| 14:56:58 | 9.74 | -0.71% | -- | 2 | 1,948 | 买盘 |
| 14:56:55 | 9.74 | -0.71% | +0.01 | 3 | 2,922 | 买盘 |
| 14:56:46 | 9.73 | -0.82% | -0.01 | 1 | 973 | 卖盘 |
| 14:56:40 | 9.74 | -0.71% | +0.01 | 2 | 1,948 | 买盘 |
| 14:56:37 | 9.73 | -0.82% | -- | 7 | 6,811 | 卖盘 |
| 14:56:34 | 9.73 | -0.82% | -- | 32 | 31,136 | 中性盘 |
| 14:56:31 | 9.73 | -0.82% | -- | 15 | 14,595 | 卖盘 |
| 14:56:28 | 9.73 | -0.82% | -- | 13 | 12,649 | 卖盘 |
| 14:56:22 | 9.73 | -0.82% | -- | 41 | 39,893 | 卖盘 |
| 14:56:19 | 9.73 | -0.82% | -0.01 | 11 | 10,703 | 中性盘 |
| 14:56:16 | 9.74 | -0.71% | -- | 210 | 204,540 | 买盘 |
| 14:56:13 | 9.74 | -0.71% | -- | 8 | 7,792 | 买盘 |
| 14:56:10 | 9.74 | -0.71% | +0.01 | 6 | 5,844 | 买盘 |
| 14:56:07 | 9.73 | -0.82% | -0.01 | 57 | 55,461 | 卖盘 |
| 14:56:04 | 9.74 | -0.71% | +0.01 | 29 | 28,246 | 买盘 |
| 14:56:01 | 9.73 | -0.82% | -- | 46 | 44,758 | 卖盘 |
| 14:55:55 | 9.73 | -0.82% | -0.01 | 3 | 2,919 | 卖盘 |
| 14:55:52 | 9.74 | -0.71% | -- | 7 | 6,818 | 买盘 |
| 14:55:46 | 9.74 | -0.71% | -- | 2 | 1,948 | 买盘 |
| 14:55:40 | 9.74 | -0.71% | -- | 12 | 11,688 | 中性盘 |
