投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科达制造 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:58:1415.79+3.75%--11,579
卖盘
13:58:1115.79+3.75%--69,474
卖盘
13:58:0815.79+3.75%--1117,369
卖盘
13:58:0515.79+3.75%--79124,741
卖盘
13:57:5915.79+3.75%-0.012437,896
卖盘
13:57:5615.80+3.81%--3352,140
买盘
13:57:5315.80+3.81%--105165,900
买盘
13:57:4715.80+3.81%+0.01130205,400
买盘
13:57:4415.79+3.75%-0.0146,316
卖盘
13:57:4115.80+3.81%+0.0157,900
买盘
13:57:3815.79+3.75%-0.011320,527
卖盘
13:57:3415.80+3.81%+0.012945,820
买盘
13:57:3215.79+3.75%-0.015078,950

中性盘

13:57:2815.80+3.81%+0.032031,600
买盘
13:57:2315.77+3.61%-0.033047,310
卖盘
13:57:2015.80+3.81%+0.016297,960
买盘
13:57:1715.79+3.75%+0.012742,633
买盘
13:57:1415.78+3.68%+0.0267105,726
买盘
13:57:1115.76+3.55%-0.012031,520
卖盘
13:57:0815.77+3.61%+0.01157247,589
买盘
13:57:0515.76+3.55%--74116,624
买盘
13:57:0215.76+3.55%--69,456
买盘
13:56:5915.76+3.55%--57,880
买盘
13:56:5615.76+3.55%--2234,672
买盘
13:56:5315.76+3.55%--34,728
买盘
13:56:4915.76+3.55%-0.01235370,360
卖盘
13:56:4715.77+3.61%+0.012844,156
买盘
13:56:4415.76+3.55%-0.0174116,624
卖盘
13:56:4115.77+3.61%+0.012641,002
买盘
13:56:3815.76+3.55%--111174,936
卖盘
13:56:3515.76+3.55%-0.01143225,368
卖盘
13:56:3215.77+3.61%--4469,388
买盘
13:56:2915.77+3.61%--4875,696
买盘
13:56:2615.77+3.61%--79124,583
买盘
13:56:2315.77+3.61%--103162,431
卖盘
13:56:2015.77+3.61%--64100,928
卖盘
13:56:1715.77+3.61%-0.012844,156
卖盘
13:56:1415.78+3.68%+0.011218,936
买盘
13:56:1115.77+3.61%-0.011117,347
卖盘
13:56:0815.78+3.68%--3555,230
买盘
13:56:0515.78+3.68%--3047,340
买盘
13:56:0215.78+3.68%--69,468
买盘
13:55:5915.78+3.68%--138217,764
卖盘
13:55:5615.78+3.68%-0.024266,276
卖盘
13:55:5315.80+3.81%+0.013148,980
买盘
13:55:5015.79+3.75%--143225,797
卖盘
13:55:4715.79+3.75%-0.0192145,268
卖盘
13:55:4415.80+3.81%--11271,780,660
卖盘
13:55:4115.80+3.81%-0.0157,900
卖盘
13:55:3515.81+3.88%--2437,944
买盘
13:55:3215.81+3.88%--23,162
买盘
13:55:2915.81+3.88%+0.012641,106
买盘
13:55:2615.80+3.81%-0.015586,900
卖盘
13:55:2315.81+3.88%-0.011422,134

中性盘

13:55:2015.82+3.94%+0.013047,460
买盘
13:55:1715.81+3.88%--237374,697
卖盘
13:55:1415.81+3.88%--3453,754
卖盘
13:55:1115.81+3.88%--5485,374
卖盘
13:55:0815.81+3.88%--46,324
买盘
13:55:0215.81+3.88%--3149,011
卖盘
13:54:5915.81+3.88%--1117,391
买盘
13:54:5615.81+3.88%--1117,391

中性盘

明细下载(当天成交明细晚六点后提供下载)