科达制造(sh600499)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.510	924100	0.77%
16.500	425600	0.36%
16.460	980100	0.82%
16.450	427000	0.36%
16.420	80700	0.07%
16.400	226200	0.19%
16.390	83900	0.07%
16.360	65500	0.05%
16.350	132500	0.11%
16.300	128100	0.11%
16.280	93400	0.08%
16.210	82300	0.07%
16.200	26900	0.02%
16.190	60200	0.05%
16.180	49600	0.04%
16.170	192100	0.16%
16.160	306000	0.26%
16.150	267600	0.22%
16.140	368600	0.31%
16.130	67500	0.06%
16.120	204400	0.17%
16.110	428600	0.36%
16.100	156000	0.13%
16.090	211700	0.18%
16.080	93000	0.08%
16.070	121800	0.10%
16.060	101500	0.08%
16.050	15700	0.01%
16.040	56400	0.05%
16.030	26500	0.02%
16.020	501000	0.42%
16.010	120800	0.10%
16.000	906600	0.76%
15.990	731900	0.61%
15.980	499100	0.42%
15.970	242500	0.20%
15.950	411600	0.34%
15.940	74600	0.06%
15.930	69300	0.06%
15.900	74600	0.06%
15.880	377400	0.32%
15.870	377600	0.32%
15.860	136004	0.11%
15.850	312200	0.26%
15.840	323200	0.27%
15.830	1181900	0.99%
15.820	1663205	1.39%
15.810	2025000	1.69%
15.800	1744500	1.46%
15.790	1523800	1.27%
15.780	497195	0.42%
15.770	45900	0.04%
15.760	680300	0.57%
15.750	59100	0.05%
15.740	10800	0.01%
15.730	12400	0.01%
15.720	189700	0.16%
15.710	85700	0.07%
15.690	213600	0.18%
15.660	130700	0.11%
15.640	191400	0.16%
15.620	219100	0.18%
15.610	277800	0.23%
15.600	440200	0.37%
15.590	362600	0.30%
15.580	394100	0.33%
15.570	912434	0.76%
15.560	612000	0.51%
15.550	556082	0.46%
15.540	468461	0.39%
15.530	473100	0.39%
15.520	849700	0.71%
15.510	320100	0.27%
15.500	1121300	0.94%
15.490	315800	0.26%
15.480	425600	0.36%
15.470	73000	0.06%
15.460	72200	0.06%
15.450	132700	0.11%
15.430	152600	0.13%
15.420	64300	0.05%
15.410	140900	0.12%
15.400	651500	0.54%
15.390	247700	0.21%
15.380	870200	0.73%
15.360	284000	0.24%
15.350	233300	0.19%
15.340	77800	0.06%
15.330	63600	0.05%
15.320	48700	0.04%
15.310	106900	0.09%
15.290	119900	0.10%
15.280	110300	0.09%
15.250	29000	0.02%
15.230	26800	0.02%
15.210	148200	0.12%
15.200	634700	0.53%
15.190	280100	0.23%
15.180	169100	0.14%
15.170	380100	0.32%
15.160	482600	0.40%
15.150	450700	0.38%
15.140	231100	0.19%
15.130	363600	0.30%
15.120	212700	0.18%
15.110	313700	0.26%
15.100	770100	0.64%
15.090	22100	0.02%
15.080	306100	0.26%
15.070	362600	0.30%
15.060	1078700	0.90%
15.050	268000	0.22%
15.040	1098700	0.92%
15.030	252900	0.21%
15.020	926100	0.77%
15.010	1266500	1.06%
15.000	2626736	2.19%
14.990	820378	0.68%
14.980	1232000	1.03%
14.970	1663975	1.39%
14.960	1325059	1.11%
14.950	1627618	1.36%
14.940	839000	0.70%
14.930	2321038	1.94%
14.920	1669762	1.39%
14.910	1062195	0.89%
14.900	2608605	2.18%
14.890	1530100	1.28%
14.880	2199582	1.84%
14.870	1073615	0.90%
14.860	2778800	2.32%
14.850	2824100	2.36%
14.840	1842300	1.54%
14.830	1573700	1.31%
14.820	1372594	1.15%
14.810	1215390	1.01%
14.800	2757713	2.30%
14.790	2226180	1.86%
14.780	4376189	3.65%
14.770	6474756	5.41%
14.760	7382956	6.16%
14.750	8478859	7.08%
14.740	10783671	9.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600499.SH)