投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.510 924100 0.77%
16.500 425600 0.36%
16.460 980100 0.82%
16.450 427000 0.36%
16.420 80700 0.07%
16.400 226200 0.19%
16.390 83900 0.07%
16.360 65500 0.05%
16.350 132500 0.11%
16.300 128100 0.11%
16.280 93400 0.08%
16.210 82300 0.07%
16.200 26900 0.02%
16.190 60200 0.05%
16.180 49600 0.04%
16.170 192100 0.16%
16.160 306000 0.26%
16.150 267600 0.22%
16.140 368600 0.31%
16.130 67500 0.06%
16.120 204400 0.17%
16.110 428600 0.36%
16.100 156000 0.13%
16.090 211700 0.18%
16.080 93000 0.08%
16.070 121800 0.10%
16.060 101500 0.08%
16.050 15700 0.01%
16.040 56400 0.05%
16.030 26500 0.02%
16.020 501000 0.42%
16.010 120800 0.10%
16.000 906600 0.76%
15.990 731900 0.61%
15.980 499100 0.42%
15.970 242500 0.20%
15.950 411600 0.34%
15.940 74600 0.06%
15.930 69300 0.06%
15.900 74600 0.06%
15.880 377400 0.32%
15.870 377600 0.32%
15.860 136004 0.11%
15.850 312200 0.26%
15.840 323200 0.27%
15.830 1181900 0.99%
15.820 1663205 1.39%
15.810 2025000 1.69%
15.800 1744500 1.46%
15.790 1523800 1.27%
15.780 497195 0.42%
15.770 45900 0.04%
15.760 680300 0.57%
15.750 59100 0.05%
15.740 10800 0.01%
15.730 12400 0.01%
15.720 189700 0.16%
15.710 85700 0.07%
15.690 213600 0.18%
15.660 130700 0.11%
15.640 191400 0.16%
15.620 219100 0.18%
15.610 277800 0.23%
15.600 440200 0.37%
15.590 362600 0.30%
15.580 394100 0.33%
15.570 912434 0.76%
15.560 612000 0.51%
15.550 556082 0.46%
15.540 468461 0.39%
15.530 473100 0.39%
15.520 849700 0.71%
15.510 320100 0.27%
15.500 1121300 0.94%
15.490 315800 0.26%
15.480 425600 0.36%
15.470 73000 0.06%
15.460 72200 0.06%
15.450 132700 0.11%
15.430 152600 0.13%
15.420 64300 0.05%
15.410 140900 0.12%
15.400 651500 0.54%
15.390 247700 0.21%
15.380 870200 0.73%
15.360 284000 0.24%
15.350 233300 0.19%
15.340 77800 0.06%
15.330 63600 0.05%
15.320 48700 0.04%
15.310 106900 0.09%
15.290 119900 0.10%
15.280 110300 0.09%
15.250 29000 0.02%
15.230 26800 0.02%
15.210 148200 0.12%
15.200 634700 0.53%
15.190 280100 0.23%
15.180 169100 0.14%
15.170 380100 0.32%
15.160 482600 0.40%
15.150 450700 0.38%
15.140 231100 0.19%
15.130 363600 0.30%
15.120 212700 0.18%
15.110 313700 0.26%
15.100 770100 0.64%
15.090 22100 0.02%
15.080 306100 0.26%
15.070 362600 0.30%
15.060 1078700 0.90%
15.050 268000 0.22%
15.040 1098700 0.92%
15.030 252900 0.21%
15.020 926100 0.77%
15.010 1266500 1.06%
15.000 2626736 2.19%
14.990 820378 0.68%
14.980 1232000 1.03%
14.970 1663975 1.39%
14.960 1325059 1.11%
14.950 1627618 1.36%
14.940 839000 0.70%
14.930 2321038 1.94%
14.920 1669762 1.39%
14.910 1062195 0.89%
14.900 2608605 2.18%
14.890 1530100 1.28%
14.880 2199582 1.84%
14.870 1073615 0.90%
14.860 2778800 2.32%
14.850 2824100 2.36%
14.840 1842300 1.54%
14.830 1573700 1.31%
14.820 1372594 1.15%
14.810 1215390 1.01%
14.800 2757713 2.30%
14.790 2226180 1.86%
14.780 4376189 3.65%
14.770 6474756 5.41%
14.760 7382956 6.16%
14.750 8478859 7.08%
14.740 10783671 9.00%