投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.380 121900 0.20%
17.370 355800 0.59%
17.360 254900 0.42%
17.350 839898 1.40%
17.340 352301 0.59%
17.330 376601 0.63%
17.320 777200 1.29%
17.310 595200 0.99%
17.300 1357700 2.26%
17.290 1325128 2.20%
17.280 1333000 2.22%
17.270 501400 0.83%
17.260 677800 1.13%
17.250 575300 0.96%
17.240 1056600 1.76%
17.230 1151186 1.92%
17.220 1164091 1.94%
17.210 780600 1.30%
17.200 1789859 2.98%
17.190 533009 0.89%
17.180 912962 1.52%
17.170 787771 1.31%
17.160 998100 1.66%
17.150 824100 1.37%
17.140 337600 0.56%
17.130 239900 0.40%
17.120 494100 0.82%
17.110 414500 0.69%
17.100 1122700 1.87%
17.090 918400 1.53%
17.080 774200 1.29%
17.070 1080481 1.80%
17.060 1652381 2.75%
17.050 657419 1.09%
17.040 721200 1.20%
17.030 1764954 2.94%
17.020 450023 0.75%
17.010 1506500 2.51%
17.000 2546985 4.24%
16.990 1045967 1.74%
16.980 1046000 1.74%
16.970 666400 1.11%
16.960 938467 1.56%
16.950 799333 1.33%
16.940 950472 1.58%
16.930 382788 0.64%
16.920 982888 1.64%
16.910 764700 1.27%
16.900 651600 1.08%
16.890 398112 0.66%
16.880 612531 1.02%
16.870 360117 0.60%
16.860 662844 1.10%
16.850 1188417 1.98%
16.840 549633 0.91%
16.830 813060 1.35%
16.820 418800 0.70%
16.810 687970 1.14%
16.800 614930 1.02%
16.790 352500 0.59%
16.780 230902 0.38%
16.770 193398 0.32%
16.760 601400 1.00%
16.750 1025600 1.71%
16.740 374200 0.62%
16.730 841100 1.40%
16.720 428700 0.71%
16.710 234800 0.39%
16.700 1150106 1.91%
16.690 789506 1.31%
16.680 410394 0.68%
16.670 461300 0.77%
16.660 517200 0.86%
16.650 424600 0.71%
16.640 44600 0.07%
16.630 216500 0.36%
16.620 127500 0.21%
16.610 129100 0.21%
16.600 206300 0.34%
16.590 125600 0.21%
16.580 852573 1.42%
16.570 59100 0.10%
16.560 10800 0.02%
16.550 326144 0.54%
16.540 104424 0.17%
16.530 381963 0.64%
16.520 110500 0.18%
16.510 99000 0.16%
16.500 432300 0.72%
16.490 45100 0.08%
16.480 3600 0.01%
16.450 127000 0.21%