投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600499.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.750 23200 0.03%
26.740 23800 0.03%
26.730 65300 0.09%
26.720 174300 0.24%
26.710 53600 0.07%
26.700 662600 0.91%
26.690 109700 0.15%
26.680 323000 0.44%
26.670 734400 1.01%
26.660 631600 0.87%
26.650 85000 0.12%
26.630 92900 0.13%
26.620 80100 0.11%
26.610 326500 0.45%
26.600 1122100 1.54%
26.590 43200 0.06%
26.580 156150 0.21%
26.570 320500 0.44%
26.560 803800 1.10%
26.550 775700 1.06%
26.540 966500 1.33%
26.530 329600 0.45%
26.520 471700 0.65%
26.510 641100 0.88%
26.500 1106200 1.52%
26.490 524800 0.72%
26.480 900400 1.24%
26.470 451200 0.62%
26.460 421700 0.58%
26.450 442800 0.61%
26.440 886800 1.22%
26.430 792942 1.09%
26.420 506576 0.70%
26.410 580224 0.80%
26.400 1876571 2.58%
26.390 812705 1.12%
26.380 1026900 1.41%
26.370 868257 1.19%
26.360 772605 1.06%
26.350 846000 1.16%
26.340 327210 0.45%
26.330 980643 1.35%
26.320 345400 0.47%
26.310 479900 0.66%
26.300 495800 0.68%
26.290 299400 0.41%
26.280 236300 0.32%
26.270 352400 0.48%
26.260 591200 0.81%
26.250 317300 0.44%
26.240 800000 1.10%
26.230 338700 0.46%
26.220 694980 0.95%
26.210 670900 0.92%
26.200 1768576 2.43%
26.190 1141903 1.57%
26.180 1475520 2.03%
26.170 504224 0.69%
26.160 1339100 1.84%
26.150 896400 1.23%
26.140 648020 0.89%
26.130 544295 0.75%
26.120 591600 0.81%
26.110 614195 0.84%
26.100 827000 1.14%
26.090 403782 0.55%
26.080 804605 1.10%
26.070 963700 1.32%
26.060 707800 0.97%
26.050 847600 1.16%
26.040 566000 0.78%
26.030 785548 1.08%
26.020 348878 0.48%
26.010 1536040 2.11%
26.000 1807900 2.48%
25.990 784600 1.08%
25.980 1141939 1.57%
25.970 815100 1.12%
25.960 991600 1.36%
25.950 1201200 1.65%
25.940 846300 1.16%
25.930 539782 0.74%
25.920 1012600 1.39%
25.910 1085500 1.49%
25.900 2187859 3.00%
25.890 1047200 1.44%
25.880 873000 1.20%
25.870 1153600 1.58%
25.860 661800 0.91%
25.850 556000 0.76%
25.840 1022900 1.40%
25.830 578800 0.79%
25.820 429997 0.59%
25.810 561200 0.77%
25.800 640900 0.88%
25.790 429400 0.59%
25.780 531300 0.73%
25.770 618600 0.85%
25.760 194400 0.27%
25.750 1036803 1.42%
25.740 164200 0.23%
25.730 580200 0.80%
25.720 74300 0.10%
25.710 436400 0.60%
25.700 313500 0.43%
25.690 171100 0.23%
25.680 35600 0.05%
25.670 75200 0.10%
25.660 654800 0.90%
25.650 126600 0.17%
25.640 179000 0.25%
25.630 116500 0.16%
25.620 539726 0.74%
25.610 10800 0.01%
25.600 364500 0.50%
25.590 157500 0.22%
25.550 24900 0.03%