今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:02 | 16.15 | +0.44% | -- | 0 | 0 | 卖盘 |
15:00:02 | 16.15 | +0.44% | +0.01 | 6234 | 10,067,910 | 卖盘 |
14:58:14 | 16.14 | +0.37% | -- | 0 | 0 | 卖盘 |
14:57:11 | 16.14 | +0.37% | -- | 0 | 0 | 买盘 |
14:57:02 | 16.14 | +0.37% | -- | 0 | 0 | 中性盘 |
14:56:59 | 16.14 | +0.37% | +0.01 | 950 | 1,533,300 | 买盘 |
14:56:56 | 16.13 | +0.31% | -0.01 | 10 | 16,130 | 卖盘 |
14:56:53 | 16.14 | +0.37% | +0.01 | 7 | 11,298 | 买盘 |
14:56:50 | 16.13 | +0.31% | -- | 180 | 290,340 | 卖盘 |
14:56:47 | 16.13 | +0.31% | -- | 96 | 154,848 | 买盘 |
14:56:44 | 16.13 | +0.31% | +0.01 | 148 | 238,724 | 买盘 |
14:56:41 | 16.12 | +0.25% | -- | 140 | 225,680 | 中性盘 |