| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:43:38 | 15.64 | -1.64% | -- | 400 | 625,600 | 卖盘 |
| 09:43:35 | 15.64 | -1.64% | -- | 534 | 835,176 | 卖盘 |
| 09:43:32 | 15.64 | -1.64% | -0.01 | 52 | 81,328 | 卖盘 |
| 09:43:29 | 15.65 | -1.57% | +0.01 | 4 | 6,260 | 买盘 |
| 09:43:26 | 15.64 | -1.64% | -0.01 | 1966 | 3,074,824 | 卖盘 |
| 09:43:23 | 15.65 | -1.57% | -0.01 | 93 | 145,545 | 卖盘 |
| 09:43:20 | 15.66 | -1.51% | -- | 186 | 291,276 | 买盘 |
| 09:43:17 | 15.66 | -1.51% | +0.01 | 81 | 126,846 | 买盘 |
| 09:43:14 | 15.65 | -1.57% | -- | 38 | 59,470 | 卖盘 |
| 09:43:11 | 15.65 | -1.57% | -0.01 | 7 | 10,955 | 卖盘 |
| 09:43:08 | 15.66 | -1.51% | +0.01 | 74 | 115,884 | 买盘 |
| 09:43:05 | 15.65 | -1.57% | -- | 29 | 45,385 | 卖盘 |
| 09:43:02 | 15.65 | -1.57% | -- | 39 | 61,035 | 卖盘 |
| 09:42:59 | 15.65 | -1.57% | -0.01 | 89 | 139,285 | 卖盘 |
| 09:42:56 | 15.66 | -1.51% | +0.01 | 78 | 122,148 | 买盘 |
| 09:42:53 | 15.65 | -1.57% | -0.01 | 40 | 62,600 | 卖盘 |
| 09:42:50 | 15.66 | -1.51% | +0.01 | 47 | 73,602 | 买盘 |
| 09:42:47 | 15.65 | -1.57% | -- | 26 | 40,690 | 卖盘 |
| 09:42:44 | 15.65 | -1.57% | -- | 20 | 31,300 | 卖盘 |
| 09:42:41 | 15.65 | -1.57% | -0.01 | 56 | 87,640 | 卖盘 |
| 09:42:38 | 15.66 | -1.51% | +0.01 | 77 | 120,582 | 买盘 |
| 09:42:35 | 15.65 | -1.57% | -- | 113 | 176,845 | 卖盘 |
| 09:42:32 | 15.65 | -1.57% | -- | 125 | 195,625 | 卖盘 |
| 09:42:29 | 15.65 | -1.57% | -- | 159 | 248,835 | 卖盘 |
| 09:42:26 | 15.65 | -1.57% | -0.01 | 82 | 128,330 | 卖盘 |
| 09:42:23 | 15.66 | -1.51% | +0.01 | 20 | 31,320 | 买盘 |
| 09:42:20 | 15.65 | -1.57% | -- | 33 | 51,645 | 卖盘 |
| 09:42:17 | 15.65 | -1.57% | -- | 156 | 244,140 | 卖盘 |
| 09:42:14 | 15.65 | -1.57% | -0.01 | 22 | 34,430 | 卖盘 |
| 09:42:11 | 15.66 | -1.51% | +0.01 | 268 | 419,688 | 买盘 |
| 09:42:08 | 15.65 | -1.57% | -- | 133 | 208,145 | 卖盘 |
| 09:42:05 | 15.65 | -1.57% | -0.01 | 353 | 552,445 | 卖盘 |
| 09:42:02 | 15.66 | -1.51% | -0.01 | 493 | 772,038 | 卖盘 |
| 09:41:59 | 15.67 | -1.45% | -- | 311 | 487,337 | 卖盘 |
| 09:41:56 | 15.67 | -1.45% | -- | 113 | 177,071 | 卖盘 |
| 09:41:53 | 15.67 | -1.45% | +0.01 | 310 | 485,770 | 买盘 |
| 09:41:50 | 15.66 | -1.51% | -0.01 | 83 | 129,978 | 卖盘 |
| 09:41:47 | 15.67 | -1.45% | +0.01 | 165 | 258,555 | 买盘 |
| 09:41:44 | 15.66 | -1.51% | -- | 79 | 123,714 | 卖盘 |
| 09:41:41 | 15.66 | -1.51% | -0.01 | 98 | 153,468 | 卖盘 |
| 09:41:38 | 15.67 | -1.45% | +0.01 | 87 | 136,329 | 买盘 |
| 09:41:35 | 15.66 | -1.51% | -0.01 | 51 | 79,866 | 卖盘 |
| 09:41:32 | 15.67 | -1.45% | +0.01 | 62 | 97,154 | 买盘 |
| 09:41:29 | 15.66 | -1.51% | -0.01 | 32 | 50,112 | 卖盘 |
| 09:41:26 | 15.67 | -1.45% | +0.01 | 169 | 264,823 | 买盘 |
| 09:41:23 | 15.66 | -1.51% | -- | 87 | 136,242 | 卖盘 |
| 09:41:20 | 15.66 | -1.51% | -0.01 | 64 | 100,224 | 卖盘 |
| 09:41:17 | 15.67 | -1.45% | -- | 62 | 97,154 | 卖盘 |
| 09:41:14 | 15.67 | -1.45% | -- | 392 | 614,264 | 卖盘 |
| 09:41:11 | 15.67 | -1.45% | +0.02 | 109 | 170,803 | 买盘 |
| 09:41:08 | 15.65 | -1.57% | -0.01 | 212 | 331,780 | 卖盘 |
| 09:41:05 | 15.66 | -1.51% | -- | 143 | 223,938 | 卖盘 |
| 09:41:02 | 15.66 | -1.51% | -0.01 | 336 | 526,176 | 卖盘 |
| 09:40:59 | 15.67 | -1.45% | -- | 95 | 148,865 | 买盘 |
| 09:40:56 | 15.67 | -1.45% | -- | 122 | 191,174 | 买盘 |
| 09:40:53 | 15.67 | -1.45% | -- | 37 | 57,979 | 买盘 |
| 09:40:50 | 15.67 | -1.45% | -- | 164 | 256,988 | 买盘 |
| 09:40:47 | 15.67 | -1.45% | +0.01 | 49 | 76,783 | 买盘 |
| 09:40:44 | 15.66 | -1.51% | -0.01 | 41 | 64,206 | 卖盘 |
| 09:40:41 | 15.67 | -1.45% | +0.01 | 49 | 76,783 | 买盘 |
| 09:40:38 | 15.66 | -1.51% | -- | 10 | 15,660 | 卖盘 |
| 09:40:35 | 15.66 | -1.51% | -0.01 | 75 | 117,450 | 卖盘 |
| 09:40:32 | 15.67 | -1.45% | +0.01 | 150 | 235,050 | 买盘 |
| 09:40:29 | 15.66 | -1.51% | -- | 18 | 28,188 | 卖盘 |
| 09:40:26 | 15.66 | -1.51% | -- | 46 | 72,036 | 买盘 |
| 09:40:23 | 15.66 | -1.51% | -- | 103 | 161,298 | 买盘 |
| 09:40:20 | 15.66 | -1.51% | +0.01 | 72 | 112,752 | 买盘 |
| 09:40:17 | 15.65 | -1.57% | -- | 7 | 10,955 | 卖盘 |
| 09:40:14 | 15.65 | -1.57% | -- | 103 | 161,195 | 卖盘 |
| 09:40:11 | 15.65 | -1.57% | +0.01 | 240 | 375,600 | 买盘 |
| 09:40:08 | 15.64 | -1.64% | -0.01 | 56 | 87,584 | 卖盘 |
| 09:40:05 | 15.65 | -1.57% | -- | 61 | 95,465 | 买盘 |
| 09:40:02 | 15.65 | -1.57% | -- | 5 | 7,825 | 买盘 |
| 09:39:59 | 15.65 | -1.57% | -- | 22 | 34,430 | 买盘 |
| 09:39:56 | 15.65 | -1.57% | +0.01 | 123 | 192,495 | 买盘 |
| 09:39:53 | 15.64 | -1.64% | -- | 40 | 62,560 | 中性盘 |
