投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600487.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.610 17100 0.03%
21.600 114680 0.23%
21.590 147300 0.30%
21.580 215100 0.44%
21.570 52100 0.11%
21.560 179160 0.37%
21.550 172520 0.35%
21.530 61700 0.13%
21.520 131200 0.27%
21.510 351380 0.72%
21.500 356220 0.73%
21.490 375000 0.76%
21.480 54100 0.11%
21.470 62000 0.13%
21.460 24069 0.05%
21.450 81031 0.17%
21.440 22000 0.04%
21.430 32940 0.07%
21.420 48160 0.10%
21.410 41800 0.09%
21.400 243260 0.50%
21.390 170540 0.35%
21.380 325927 0.66%
21.370 536200 1.09%
21.360 272580 0.56%
21.350 480600 0.98%
21.340 445049 0.91%
21.330 611307 1.25%
21.320 744433 1.52%
21.310 1067321 2.17%
21.300 933928 1.90%
21.290 487760 0.99%
21.280 796584 1.62%
21.270 997482 2.03%
21.260 1258646 2.56%
21.250 816115 1.66%
21.240 885320 1.80%
21.230 913756 1.86%
21.220 1059902 2.16%
21.210 616875 1.26%
21.200 1276322 2.60%
21.190 280120 0.57%
21.180 454100 0.93%
21.170 303300 0.62%
21.160 228695 0.47%
21.150 136700 0.28%
21.140 17000 0.03%
21.130 46512 0.09%
21.120 79700 0.16%
21.110 105600 0.22%
21.100 106188 0.22%
21.090 88180 0.18%
21.080 283300 0.58%
21.070 319000 0.65%
21.060 112800 0.23%
21.050 276000 0.56%
21.040 399280 0.81%
21.030 615440 1.25%
21.020 344240 0.70%
21.010 368840 0.75%
21.000 391940 0.80%
20.990 134180 0.27%
20.980 30700 0.06%
20.970 86600 0.18%
20.960 146700 0.30%
20.950 121200 0.25%
20.940 316540 0.64%
20.930 77700 0.16%
20.920 386960 0.79%
20.910 452040 0.92%
20.900 558789 1.14%
20.890 787109 1.60%
20.880 724382 1.48%
20.870 401060 0.82%
20.860 510840 1.04%
20.850 539200 1.10%
20.840 869860 1.77%
20.830 503118 1.03%
20.820 785998 1.60%
20.810 553600 1.13%
20.800 404821 0.82%
20.790 113900 0.23%
20.780 169000 0.34%
20.770 163420 0.33%
20.760 342923 0.70%
20.750 326200 0.66%
20.740 439134 0.89%
20.730 309546 0.63%
20.720 274000 0.56%
20.710 270100 0.55%
20.700 774806 1.58%
20.690 687525 1.40%
20.680 648644 1.32%
20.670 968500 1.97%
20.660 542580 1.11%
20.650 362585 0.74%
20.640 220220 0.45%
20.630 246400 0.50%
20.620 917778 1.87%
20.610 597380 1.22%
20.600 782880 1.60%
20.590 494666 1.01%
20.580 1236564 2.52%
20.570 725934 1.48%
20.560 1246376 2.54%
20.550 1231390 2.51%
20.540 1331054 2.71%
20.530 1786788 3.64%
20.520 1012400 2.06%
20.510 28500 0.06%