投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600487.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.220 21700 0.05%
16.210 74700 0.16%
16.200 425100 0.91%
16.190 355980 0.76%
16.180 243645 0.52%
16.170 555140 1.19%
16.160 349079 0.75%
16.150 459007 0.98%
16.140 186000 0.40%
16.130 537779 1.15%
16.120 902381 1.93%
16.110 1487934 3.19%
16.100 2045926 4.39%
16.090 2154700 4.62%
16.080 3000154 6.43%
16.070 2603243 5.58%
16.060 2286878 4.90%
16.050 2240871 4.80%
16.040 1675114 3.59%
16.030 1382846 2.96%
16.020 877367 1.88%
16.010 853740 1.83%
16.000 1579440 3.39%
15.990 580629 1.24%
15.980 288900 0.62%
15.970 809780 1.74%
15.960 808940 1.73%
15.950 751662 1.61%
15.940 1034280 2.22%
15.930 1331820 2.85%
15.920 688240 1.48%
15.910 544004 1.17%
15.900 844996 1.81%
15.890 485900 1.04%
15.880 427200 0.92%
15.870 204325 0.44%
15.860 69400 0.15%
15.850 99800 0.21%
15.840 41500 0.09%
15.830 136700 0.29%
15.820 376140 0.81%
15.810 196440 0.42%
15.800 358160 0.77%
15.790 214600 0.46%
15.780 198100 0.42%
15.770 152100 0.33%
15.760 14500 0.03%
15.710 82900 0.18%
15.700 139200 0.30%
15.690 84000 0.18%
15.680 247300 0.53%
15.670 96300 0.21%
15.660 126240 0.27%
15.650 443920 0.95%
15.640 426160 0.91%
15.630 674648 1.45%
15.620 1090952 2.34%
15.610 280320 0.60%
15.600 379200 0.81%
15.590 244480 0.52%
15.580 233973 0.50%
15.570 326440 0.70%
15.560 676100 1.45%
15.550 1137324 2.44%
15.540 338100 0.72%
15.530 315720 0.68%
15.520 483900 1.04%
15.510 85300 0.18%
15.500 334520 0.72%
15.490 21500 0.05%
15.470 66996 0.14%
15.460 48300 0.10%
15.450 128200 0.27%
15.440 287500 0.62%
15.430 92300 0.20%
15.420 537100 1.15%
15.410 242900 0.52%
15.400 24100 0.05%