| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 46.150 | 168600 | 0.11% | |
| 46.140 | 43800 | 0.03% | |
| 46.130 | 218200 | 0.14% | |
| 46.120 | 406000 | 0.26% | |
| 46.110 | 74300 | 0.05% | |
| 46.100 | 499700 | 0.32% | |
| 46.090 | 88300 | 0.06% | |
| 46.070 | 16900 | 0.01% | |
| 46.060 | 195500 | 0.12% | |
| 46.050 | 181000 | 0.12% | |
| 46.040 | 680700 | 0.43% | |
| 46.030 | 82200 | 0.05% | |
| 46.020 | 386239 | 0.25% | |
| 46.000 | 306800 | 0.19% | |
| 45.990 | 55600 | 0.04% | |
| 45.970 | 204700 | 0.13% | |
| 45.960 | 104400 | 0.07% | |
| 45.950 | 214966 | 0.14% | |
| 45.940 | 273700 | 0.17% | |
| 45.930 | 311834 | 0.20% | |
| 45.920 | 647800 | 0.41% | |
| 45.910 | 220200 | 0.14% | |
| 45.900 | 665778 | 0.42% | |
| 45.890 | 436700 | 0.28% | |
| 45.880 | 367700 | 0.23% | |
| 45.870 | 664072 | 0.42% | |
| 45.860 | 1009807 | 0.64% | |
| 45.850 | 494882 | 0.31% | |
| 45.840 | 577960 | 0.37% | |
| 45.830 | 186400 | 0.12% | |
| 45.820 | 187800 | 0.12% | |
| 45.810 | 3589403 | 2.28% | |
| 45.800 | 665950 | 0.42% | |
| 45.790 | 607400 | 0.39% | |
| 45.780 | 495600 | 0.31% | |
| 45.770 | 668489 | 0.42% | |
| 45.760 | 651509 | 0.41% | |
| 45.750 | 523000 | 0.33% | |
| 45.740 | 823800 | 0.52% | |
| 45.730 | 1017400 | 0.65% | |
| 45.720 | 1702500 | 1.08% | |
| 45.710 | 202500 | 0.13% | |
| 45.700 | 652200 | 0.41% | |
| 45.690 | 877800 | 0.56% | |
| 45.680 | 1413800 | 0.90% | |
| 45.670 | 1272200 | 0.81% | |
| 45.660 | 1755374 | 1.12% | |
| 45.650 | 1766026 | 1.12% | |
| 45.640 | 1571400 | 1.00% | |
| 45.630 | 1982005 | 1.26% | |
| 45.620 | 733200 | 0.47% | |
| 45.610 | 524700 | 0.33% | |
| 45.600 | 600800 | 0.38% | |
| 45.590 | 226480 | 0.14% | |
| 45.580 | 143700 | 0.09% | |
| 45.570 | 39000 | 0.02% | |
| 45.560 | 236000 | 0.15% | |
| 45.530 | 32200 | 0.02% | |
| 45.520 | 256600 | 0.16% | |
| 45.510 | 44300 | 0.03% | |
| 45.500 | 164100 | 0.10% | |
| 45.490 | 330700 | 0.21% | |
| 45.480 | 147200 | 0.09% | |
| 45.470 | 401200 | 0.25% | |
| 45.460 | 377274 | 0.24% | |
| 45.450 | 887200 | 0.56% | |
| 45.440 | 513600 | 0.33% | |
| 45.430 | 359000 | 0.23% | |
| 45.420 | 56800 | 0.04% | |
| 45.410 | 190597 | 0.12% | |
| 45.400 | 60001 | 0.04% | |
| 45.390 | 301627 | 0.19% | |
| 45.380 | 243700 | 0.15% | |
| 45.370 | 263000 | 0.17% | |
| 45.360 | 260000 | 0.17% | |
| 45.350 | 308399 | 0.20% | |
| 45.340 | 339500 | 0.22% | |
| 45.330 | 149900 | 0.10% | |
| 45.320 | 297900 | 0.19% | |
| 45.310 | 115600 | 0.07% | |
| 45.300 | 584900 | 0.37% | |
| 45.290 | 323800 | 0.21% | |
| 45.280 | 376100 | 0.24% | |
| 45.270 | 383500 | 0.24% | |
| 45.260 | 218600 | 0.14% | |
| 45.250 | 325100 | 0.21% | |
| 45.240 | 231000 | 0.15% | |
| 45.230 | 365600 | 0.23% | |
| 45.220 | 407423 | 0.26% | |
| 45.210 | 112700 | 0.07% | |
| 45.200 | 732800 | 0.47% | |
| 45.190 | 179000 | 0.11% | |
| 45.180 | 326000 | 0.21% | |
| 45.170 | 107500 | 0.07% | |
| 45.160 | 342900 | 0.22% | |
| 45.150 | 389500 | 0.25% | |
| 45.140 | 21400 | 0.01% | |
| 45.130 | 110700 | 0.07% | |
| 45.120 | 66500 | 0.04% | |
| 45.110 | 117800 | 0.07% | |
| 45.100 | 254100 | 0.16% | |
| 45.090 | 202200 | 0.13% | |
| 45.080 | 100800 | 0.06% | |
| 45.070 | 299040 | 0.19% | |
| 45.060 | 240800 | 0.15% | |
| 45.050 | 25300 | 0.02% | |
| 45.040 | 224300 | 0.14% | |
| 45.030 | 83100 | 0.05% | |
| 45.020 | 156000 | 0.10% | |
| 45.010 | 1210200 | 0.77% | |
| 45.000 | 764900 | 0.49% | |
| 44.990 | 36100 | 0.02% | |
| 44.980 | 23400 | 0.01% | |
| 44.970 | 353000 | 0.22% | |
| 44.960 | 167000 | 0.11% | |
| 44.950 | 82700 | 0.05% | |
| 44.940 | 117900 | 0.07% | |
| 44.930 | 196400 | 0.12% | |
| 44.920 | 200500 | 0.13% | |
| 44.910 | 219800 | 0.14% | |
| 44.900 | 768800 | 0.49% | |
| 44.890 | 110300 | 0.07% | |
| 44.880 | 60500 | 0.04% | |
| 44.870 | 7200 | 0.00% | |
| 44.860 | 42500 | 0.03% | |
| 44.850 | 6900 | 0.00% | |
| 44.840 | 48000 | 0.03% | |
| 44.830 | 9000 | 0.01% | |
| 44.820 | 52800 | 0.03% | |
| 44.810 | 475600 | 0.30% | |
| 44.800 | 68700 | 0.04% | |
| 44.790 | 61259 | 0.04% | |
| 44.780 | 87800 | 0.06% | |
| 44.770 | 33200 | 0.02% | |
| 44.760 | 68441 | 0.04% | |
| 44.750 | 278300 | 0.18% | |
| 44.740 | 108100 | 0.07% | |
| 44.730 | 388200 | 0.25% | |
| 44.720 | 536600 | 0.34% | |
| 44.710 | 356100 | 0.23% | |
| 44.700 | 766500 | 0.49% | |
| 44.690 | 354500 | 0.23% | |
| 44.680 | 390700 | 0.25% | |
| 44.670 | 218200 | 0.14% | |
| 44.660 | 173100 | 0.11% | |
| 44.650 | 897100 | 0.57% | |
| 44.640 | 469100 | 0.30% | |
| 44.630 | 383286 | 0.24% | |
| 44.620 | 1069883 | 0.68% | |
| 44.610 | 521800 | 0.33% | |
| 44.600 | 1227700 | 0.78% | |
| 44.590 | 527200 | 0.34% | |
| 44.580 | 760000 | 0.48% | |
| 44.570 | 398900 | 0.25% | |
| 44.560 | 278900 | 0.18% | |
| 44.550 | 604400 | 0.38% | |
| 44.540 | 305110 | 0.19% | |
| 44.530 | 619817 | 0.39% | |
| 44.520 | 772500 | 0.49% | |
| 44.510 | 585600 | 0.37% | |
| 44.500 | 679063 | 0.43% | |
| 44.490 | 636300 | 0.40% | |
| 44.480 | 340800 | 0.22% | |
| 44.470 | 719251 | 0.46% | |
| 44.460 | 472700 | 0.30% | |
| 44.450 | 188400 | 0.12% | |
| 44.440 | 171500 | 0.11% | |
| 44.430 | 537200 | 0.34% | |
| 44.420 | 315700 | 0.20% | |
| 44.410 | 301700 | 0.19% | |
| 44.400 | 501800 | 0.32% | |
| 44.390 | 452000 | 0.29% | |
| 44.380 | 331300 | 0.21% | |
| 44.370 | 317300 | 0.20% | |
| 44.360 | 739600 | 0.47% | |
| 44.350 | 337400 | 0.21% | |
| 44.340 | 141500 | 0.09% | |
| 44.330 | 358700 | 0.23% | |
| 44.320 | 202400 | 0.13% | |
| 44.310 | 297700 | 0.19% | |
| 44.300 | 661100 | 0.42% | |
| 44.290 | 371600 | 0.24% | |
| 44.280 | 283500 | 0.18% | |
| 44.270 | 404800 | 0.26% | |
| 44.260 | 423600 | 0.27% | |
| 44.250 | 406900 | 0.26% | |
| 44.240 | 641000 | 0.41% | |
| 44.230 | 384189 | 0.24% | |
| 44.220 | 348600 | 0.22% | |
| 44.210 | 343700 | 0.22% | |
| 44.200 | 469300 | 0.30% | |
| 44.190 | 462900 | 0.29% | |
| 44.180 | 530300 | 0.34% | |
| 44.170 | 493200 | 0.31% | |
| 44.160 | 491700 | 0.31% | |
| 44.150 | 550700 | 0.35% | |
| 44.140 | 508000 | 0.32% | |
| 44.130 | 478400 | 0.30% | |
| 44.120 | 153200 | 0.10% | |
| 44.100 | 259200 | 0.16% | |
| 44.090 | 234200 | 0.15% | |
| 44.080 | 33200 | 0.02% | |
| 44.070 | 276917 | 0.18% | |
| 44.050 | 71400 | 0.05% | |
| 44.040 | 205100 | 0.13% | |
| 44.030 | 225113 | 0.14% | |
| 44.020 | 159000 | 0.10% | |
| 44.010 | 796200 | 0.51% | |
| 44.000 | 520087 | 0.33% | |
| 43.980 | 326800 | 0.21% | |
| 43.970 | 492900 | 0.31% | |
| 43.950 | 68800 | 0.04% | |
| 43.940 | 188600 | 0.12% | |
| 43.920 | 18800 | 0.01% | |
| 43.910 | 231700 | 0.15% | |
| 43.900 | 60000 | 0.04% | |
| 43.890 | 335800 | 0.21% | |
| 43.880 | 300100 | 0.19% | |
| 43.870 | 578900 | 0.37% | |
| 43.860 | 265200 | 0.17% | |
| 43.850 | 521100 | 0.33% | |
| 43.840 | 735000 | 0.47% | |
| 43.830 | 313400 | 0.20% | |
| 43.810 | 158000 | 0.10% | |
| 43.800 | 790300 | 0.50% | |
| 43.790 | 238756 | 0.15% | |
| 43.780 | 553300 | 0.35% | |
| 43.760 | 36900 | 0.02% | |
| 43.750 | 389320 | 0.25% | |
| 43.740 | 51400 | 0.03% | |
| 43.730 | 299700 | 0.19% | |
| 43.720 | 438140 | 0.28% | |
| 43.710 | 94200 | 0.06% | |
| 43.700 | 1349644 | 0.86% | |
| 43.690 | 1642938 | 1.04% | |
| 43.680 | 1100800 | 0.70% | |
| 43.670 | 1982307 | 1.26% | |
| 43.660 | 728916 | 0.46% | |
| 43.650 | 1778620 | 1.13% | |
| 43.640 | 1141300 | 0.73% | |
| 43.630 | 2260560 | 1.44% | |
| 43.620 | 2476452 | 1.57% | |
| 43.610 | 3311144 | 2.10% | |
| 43.600 | 13686401 | 8.70% | |
| 43.590 | 32779043 | 20.83% |