| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.96 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.96 | -1.01% | -- | 1297 | 254,212 | 卖盘 |
| 14:57:04 | 1.96 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.96 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 1.96 | -1.01% | -- | 59 | 11,564 | 卖盘 |
| 14:56:22 | 1.96 | -1.01% | -- | 7 | 1,372 | 卖盘 |
| 14:56:16 | 1.96 | -1.01% | -- | 226 | 44,296 | 卖盘 |
| 14:56:04 | 1.96 | -1.01% | -- | 63 | 12,348 | 卖盘 |
| 14:55:55 | 1.96 | -1.01% | -0.01 | 5 | 980 | 卖盘 |
| 14:55:43 | 1.97 | -0.51% | -- | 2 | 394 | 买盘 |
| 14:55:40 | 1.97 | -0.51% | -- | 44 | 8,668 | 买盘 |
| 14:55:37 | 1.97 | -0.51% | +0.01 | 16 | 3,152 | 买盘 |
| 14:55:25 | 1.96 | -1.01% | -0.01 | 10 | 1,960 | 卖盘 |
| 14:55:16 | 1.97 | -0.51% | +0.01 | 5 | 985 | 买盘 |
| 14:55:13 | 1.96 | -1.01% | -- | 128 | 25,088 | 卖盘 |
| 14:55:10 | 1.96 | -1.01% | -- | 12 | 2,352 | 卖盘 |
| 14:55:07 | 1.96 | -1.01% | -0.01 | 10 | 1,960 | 卖盘 |
| 14:54:55 | 1.97 | -0.51% | +0.01 | 100 | 19,700 | 买盘 |
| 14:54:52 | 1.96 | -1.01% | -- | 54 | 10,584 | 卖盘 |
| 14:54:43 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:54:40 | 1.97 | -0.51% | -- | 44 | 8,668 | 买盘 |
| 14:54:37 | 1.97 | -0.51% | +0.01 | 29 | 5,713 | 买盘 |
| 14:54:34 | 1.96 | -1.01% | -0.01 | 593 | 116,228 | 卖盘 |
| 14:54:31 | 1.97 | -0.51% | +0.01 | 63 | 12,411 | 买盘 |
| 14:54:25 | 1.96 | -1.01% | -- | 3 | 588 | 卖盘 |
| 14:54:07 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:54:01 | 1.96 | -1.01% | -- | 1051 | 205,996 | 卖盘 |
| 14:53:28 | 1.96 | -1.01% | -- | 2 | 392 | 卖盘 |
| 14:53:25 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:53:22 | 1.97 | -0.51% | +0.01 | 111 | 21,867 | 买盘 |
| 14:53:01 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:52:58 | 1.96 | -1.01% | -- | 311 | 60,956 | 卖盘 |
| 14:52:52 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:52:40 | 1.96 | -1.01% | -0.01 | 33 | 6,468 | 卖盘 |
| 14:52:22 | 1.97 | -0.51% | +0.01 | 10 | 1,970 | 买盘 |
| 14:52:19 | 1.96 | -1.01% | -- | 4 | 784 | 卖盘 |
| 14:52:10 | 1.96 | -1.01% | -- | 355 | 69,580 | 卖盘 |
| 14:51:49 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:51:01 | 1.96 | -1.01% | -- | 20 | 3,920 | 卖盘 |
| 14:50:52 | 1.96 | -1.01% | -- | 22 | 4,312 | 卖盘 |
| 14:50:49 | 1.96 | -1.01% | -- | 12 | 2,352 | 卖盘 |
| 14:50:40 | 1.96 | -1.01% | -0.01 | 54 | 10,584 | 卖盘 |
| 14:50:37 | 1.97 | -0.51% | +0.01 | 11 | 2,167 | 买盘 |
| 14:50:22 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:50:19 | 1.96 | -1.01% | -- | 54 | 10,584 | 卖盘 |
| 14:50:07 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:50:04 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:50:01 | 1.97 | -0.51% | -- | 44 | 8,668 | 买盘 |
| 14:49:40 | 1.97 | -0.51% | +0.01 | 89 | 17,533 | 买盘 |
| 14:49:37 | 1.96 | -1.01% | -- | 407 | 79,772 | 卖盘 |
| 14:49:25 | 1.96 | -1.01% | -- | 60 | 11,760 | 卖盘 |
| 14:49:10 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:49:07 | 1.96 | -1.01% | -- | 2 | 392 | 卖盘 |
| 14:49:04 | 1.96 | -1.01% | -0.01 | 1679 | 329,084 | 卖盘 |
| 14:48:58 | 1.97 | -0.51% | -- | 10 | 1,970 | 买盘 |
| 14:48:52 | 1.97 | -0.51% | -- | 91 | 17,927 | 买盘 |
| 14:48:49 | 1.97 | -0.51% | +0.01 | 7 | 1,379 | 买盘 |
| 14:48:37 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:48:31 | 1.97 | -0.51% | -- | 1 | 197 | 买盘 |
| 14:48:28 | 1.97 | -0.51% | -- | 3 | 591 | 买盘 |
| 14:48:22 | 1.97 | -0.51% | -- | 4 | 788 | 买盘 |
| 14:48:19 | 1.97 | -0.51% | +0.01 | 1 | 197 | 买盘 |
| 14:48:16 | 1.96 | -1.01% | -- | 5 | 980 | 卖盘 |
| 14:48:07 | 1.96 | -1.01% | -- | 2 | 392 | 卖盘 |
| 14:48:04 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:48:01 | 1.96 | -1.01% | -- | 3 | 588 | 卖盘 |
| 14:47:46 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:47:37 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:47:19 | 1.97 | -0.51% | -- | 7 | 1,379 | 买盘 |
| 14:47:16 | 1.97 | -0.51% | -- | 5 | 985 | 买盘 |
| 14:47:13 | 1.97 | -0.51% | +0.01 | 24 | 4,728 | 买盘 |
| 14:47:10 | 1.96 | -1.01% | -- | 111 | 21,756 | 卖盘 |
| 14:47:07 | 1.96 | -1.01% | -- | 9 | 1,764 | 卖盘 |
| 14:47:04 | 1.96 | -1.01% | -0.01 | 12 | 2,352 | 卖盘 |
| 14:46:49 | 1.97 | -0.51% | +0.01 | 5 | 985 | 买盘 |
| 14:46:37 | 1.96 | -1.01% | -0.01 | 1 | 235 | 卖盘 |
| 14:46:16 | 1.97 | -0.51% | +0.01 | 27 | 5,319 | 买盘 |
| 14:46:13 | 1.96 | -1.01% | -0.01 | 19 | 3,724 | 卖盘 |
| 14:46:10 | 1.97 | -0.51% | +0.01 | 19 | 3,743 | 买盘 |
| 14:45:55 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:45:52 | 1.97 | -0.51% | +0.01 | 53 | 10,441 | 买盘 |
| 14:45:40 | 1.96 | -1.01% | -0.01 | 3 | 588 | 卖盘 |
| 14:45:34 | 1.97 | -0.51% | +0.01 | 249 | 49,053 | 买盘 |
| 14:45:19 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:45:16 | 1.97 | -0.51% | -- | 10 | 1,970 | 买盘 |
| 14:45:01 | 1.97 | -0.51% | +0.01 | 2 | 394 | 买盘 |
| 14:44:55 | 1.96 | -1.01% | -- | 4 | 784 | 卖盘 |
| 14:44:40 | 1.96 | -1.01% | -0.01 | 1 | 196 | 卖盘 |
| 14:43:43 | 1.97 | -0.51% | +0.01 | 200 | 39,400 | 买盘 |
| 14:43:40 | 1.96 | -1.01% | -- | 2 | 392 | 卖盘 |
| 14:43:37 | 1.96 | -1.01% | -- | 159 | 31,164 | 卖盘 |
| 14:43:31 | 1.96 | -1.01% | -- | 27 | 5,292 | 卖盘 |
| 14:43:22 | 1.96 | -1.01% | -- | 6 | 1,176 | 卖盘 |
| 14:42:52 | 1.96 | -1.01% | -- | 10 | 1,960 | 卖盘 |
| 14:42:43 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:41:40 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:41:25 | 1.96 | -1.01% | -- | 50 | 9,800 | 卖盘 |
| 14:41:22 | 1.96 | -1.01% | -- | 9 | 1,764 | 卖盘 |
| 14:41:04 | 1.96 | -1.01% | -- | 2 | 392 | 卖盘 |
| 14:40:40 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:39:55 | 1.96 | -1.01% | -- | 175 | 34,300 | 卖盘 |
| 14:39:37 | 1.96 | -1.01% | -- | 1 | 196 | 卖盘 |
| 14:39:37 | 1.96 | -1.01% | -- | 1 | 196 | 中性盘 |
