| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.43 | 0.00% | -- | 7608 | 2,609,544 | 卖盘 |
| 14:57:19 | 3.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.43 | 0.00% | -- | 9 | 3,087 | 买盘 |
| 14:56:58 | 3.43 | 0.00% | -- | 212 | 72,716 | 买盘 |
| 14:56:55 | 3.43 | 0.00% | -- | 30 | 10,290 | 买盘 |
| 14:56:52 | 3.43 | 0.00% | +0.01 | 2 | 686 | 买盘 |
| 14:56:49 | 3.42 | -0.29% | -0.01 | 10 | 3,420 | 卖盘 |
| 14:56:46 | 3.43 | 0.00% | -- | 15 | 5,145 | 买盘 |
| 14:56:40 | 3.43 | 0.00% | -- | 50 | 17,150 | 买盘 |
| 14:56:37 | 3.43 | 0.00% | -- | 144 | 49,392 | 买盘 |
| 14:56:34 | 3.43 | 0.00% | +0.01 | 137 | 46,991 | 买盘 |
| 14:56:31 | 3.42 | -0.29% | -- | 118 | 40,356 | 卖盘 |
| 14:56:28 | 3.42 | -0.29% | -0.01 | 115 | 39,330 | 卖盘 |
| 14:56:25 | 3.43 | 0.00% | +0.01 | 5 | 1,715 | 买盘 |
| 14:56:22 | 3.42 | -0.29% | -- | 9 | 3,078 | 卖盘 |
| 14:56:19 | 3.42 | -0.29% | -0.01 | 12 | 4,104 | 卖盘 |
| 14:56:16 | 3.43 | 0.00% | +0.01 | 481 | 164,983 | 买盘 |
| 14:56:13 | 3.42 | -0.29% | -0.01 | 351 | 120,042 | 卖盘 |
| 14:56:10 | 3.43 | 0.00% | -- | 43 | 14,749 | 买盘 |
| 14:56:07 | 3.43 | 0.00% | +0.01 | 129 | 44,247 | 买盘 |
| 14:56:04 | 3.42 | -0.29% | -0.01 | 35 | 11,970 | 卖盘 |
| 14:56:01 | 3.43 | 0.00% | +0.01 | 89 | 30,527 | 买盘 |
| 14:55:58 | 3.42 | -0.29% | -0.01 | 29 | 9,918 | 卖盘 |
| 14:55:55 | 3.43 | 0.00% | +0.01 | 9 | 3,087 | 买盘 |
| 14:55:52 | 3.42 | -0.29% | -0.01 | 255 | 87,210 | 卖盘 |
| 14:55:49 | 3.43 | 0.00% | -- | 47 | 16,121 | 买盘 |
| 14:55:46 | 3.43 | 0.00% | +0.01 | 1 | 343 | 买盘 |
| 14:55:40 | 3.42 | -0.29% | -- | 4 | 1,368 | 卖盘 |
| 14:55:37 | 3.42 | -0.29% | -0.01 | 62 | 21,204 | 卖盘 |
| 14:55:34 | 3.43 | 0.00% | +0.01 | 489 | 167,727 | 买盘 |
| 14:55:31 | 3.42 | -0.29% | -0.01 | 10 | 3,420 | 卖盘 |
| 14:55:28 | 3.43 | 0.00% | +0.01 | 131 | 44,933 | 买盘 |
| 14:55:25 | 3.42 | -0.29% | -0.01 | 157 | 53,694 | 卖盘 |
| 14:55:22 | 3.43 | 0.00% | -- | 36 | 12,348 | 买盘 |
| 14:55:19 | 3.43 | 0.00% | +0.01 | 132 | 45,276 | 买盘 |
| 14:55:16 | 3.42 | -0.29% | -0.01 | 194 | 66,348 | 卖盘 |
| 14:55:13 | 3.43 | 0.00% | +0.01 | 27 | 9,261 | 买盘 |
| 14:55:07 | 3.42 | -0.29% | -0.01 | 18 | 6,156 | 卖盘 |
| 14:55:04 | 3.43 | 0.00% | -- | 373 | 127,939 | 买盘 |
| 14:55:01 | 3.43 | 0.00% | -- | 208 | 71,344 | 买盘 |
| 14:54:58 | 3.43 | 0.00% | -- | 5 | 1,715 | 买盘 |
| 14:54:55 | 3.43 | 0.00% | -- | 119 | 40,817 | 买盘 |
| 14:54:52 | 3.43 | 0.00% | -- | 35 | 12,005 | 买盘 |
| 14:54:49 | 3.43 | 0.00% | -- | 16 | 5,488 | 买盘 |
| 14:54:46 | 3.43 | 0.00% | +0.01 | 86 | 29,498 | 买盘 |
| 14:54:43 | 3.42 | -0.29% | -- | 86 | 29,412 | 卖盘 |
| 14:54:40 | 3.42 | -0.29% | -0.01 | 21 | 7,182 | 卖盘 |
| 14:54:37 | 3.43 | 0.00% | +0.01 | 32 | 10,976 | 买盘 |
| 14:54:34 | 3.42 | -0.29% | -- | 1 | 342 | 中性盘 |
