| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 3.10 | 0.00% | -- | 6 | 1,860 | 买盘 |
| 11:29:45 | 3.10 | 0.00% | -- | 321 | 99,510 | 买盘 |
| 11:29:42 | 3.10 | 0.00% | +0.01 | 1 | 310 | 买盘 |
| 11:29:39 | 3.09 | -0.32% | -0.01 | 8 | 2,472 | 卖盘 |
| 11:29:36 | 3.10 | 0.00% | +0.01 | 32 | 9,920 | 买盘 |
| 11:29:33 | 3.09 | -0.32% | -- | 7 | 2,163 | 卖盘 |
| 11:29:30 | 3.09 | -0.32% | -0.01 | 46 | 14,214 | 卖盘 |
| 11:29:24 | 3.10 | 0.00% | -- | 1 | 310 | 买盘 |
| 11:29:17 | 3.10 | 0.00% | +0.01 | 19 | 5,890 | 买盘 |
| 11:29:05 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:29:03 | 3.09 | -0.32% | -- | 2 | 618 | 卖盘 |
| 11:28:56 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:28:38 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:28:21 | 3.09 | -0.32% | -- | 4 | 1,236 | 卖盘 |
| 11:28:09 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:28:03 | 3.09 | -0.32% | -- | 4 | 1,236 | 卖盘 |
| 11:28:00 | 3.09 | -0.32% | -- | 20 | 6,180 | 卖盘 |
| 11:27:57 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:27:32 | 3.09 | -0.32% | -- | 19 | 5,871 | 卖盘 |
| 11:27:23 | 3.09 | -0.32% | -- | 6 | 1,854 | 卖盘 |
| 11:27:21 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:27:18 | 3.09 | -0.32% | -- | 6 | 1,854 | 卖盘 |
| 11:27:12 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:26:56 | 3.09 | -0.32% | -0.01 | 19 | 5,871 | 卖盘 |
| 11:26:50 | 3.10 | 0.00% | -- | 12 | 3,720 | 买盘 |
| 11:26:39 | 3.10 | 0.00% | +0.01 | 4 | 1,240 | 买盘 |
| 11:26:30 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:26:27 | 3.09 | -0.32% | -- | 2 | 618 | 卖盘 |
| 11:26:24 | 3.09 | -0.32% | -- | 2 | 618 | 卖盘 |
| 11:26:21 | 3.09 | -0.32% | -0.01 | 2 | 618 | 卖盘 |
| 11:26:15 | 3.10 | 0.00% | +0.01 | 30 | 9,300 | 买盘 |
| 11:26:08 | 3.09 | -0.32% | -- | 18 | 5,562 | 卖盘 |
| 11:25:51 | 3.09 | -0.32% | -0.01 | 19 | 5,871 | 卖盘 |
| 11:25:32 | 3.10 | 0.00% | +0.01 | 2 | 620 | 买盘 |
| 11:25:29 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:25:26 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:25:21 | 3.09 | -0.32% | -0.01 | 2 | 618 | 卖盘 |
| 11:25:18 | 3.10 | 0.00% | +0.01 | 43 | 13,330 | 买盘 |
| 11:24:53 | 3.09 | -0.32% | -- | 2 | 618 | 卖盘 |
| 11:24:38 | 3.09 | -0.32% | -0.01 | 4 | 1,236 | 卖盘 |
| 11:24:26 | 3.10 | 0.00% | -- | 29 | 8,990 | 买盘 |
| 11:24:24 | 3.10 | 0.00% | +0.01 | 14 | 4,340 | 买盘 |
| 11:24:20 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:23:59 | 3.09 | -0.32% | -- | 10 | 3,090 | 卖盘 |
| 11:21:24 | 3.09 | -0.32% | -- | 10 | 3,090 | 卖盘 |
| 11:20:36 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:20:09 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:19:57 | 3.09 | -0.32% | -0.01 | 1 | 309 | 卖盘 |
| 11:19:39 | 3.10 | 0.00% | -- | 32 | 9,920 | 买盘 |
| 11:19:30 | 3.10 | 0.00% | +0.01 | 115 | 35,650 | 买盘 |
| 11:19:26 | 3.09 | -0.32% | -- | 2044 | 631,596 | 卖盘 |
| 11:19:03 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:19:00 | 3.09 | -0.32% | -0.01 | 2177 | 672,693 | 卖盘 |
| 11:18:48 | 3.10 | 0.00% | +0.01 | 2 | 620 | 买盘 |
| 11:18:36 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:18:29 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:18:21 | 3.09 | -0.32% | -0.01 | 1 | 309 | 卖盘 |
| 11:18:15 | 3.10 | 0.00% | +0.01 | 1 | 310 | 买盘 |
| 11:18:12 | 3.09 | -0.32% | -0.01 | 5 | 1,545 | 卖盘 |
| 11:17:29 | 3.10 | 0.00% | -- | 4 | 1,240 | 买盘 |
| 11:17:15 | 3.10 | 0.00% | -- | 51 | 15,810 | 买盘 |
| 11:16:54 | 3.10 | 0.00% | +0.01 | 10 | 3,100 | 买盘 |
| 11:16:48 | 3.09 | -0.32% | -- | 1 | 309 | 卖盘 |
| 11:16:38 | 3.09 | -0.32% | -- | 2 | 618 | 卖盘 |
| 11:16:32 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:16:27 | 3.09 | -0.32% | -- | 5 | 1,545 | 卖盘 |
| 11:16:23 | 3.09 | -0.32% | -- | 3 | 927 | 卖盘 |
| 11:16:21 | 3.09 | -0.32% | -0.01 | 5 | 1,545 | 卖盘 |
| 11:15:39 | 3.10 | 0.00% | -0.01 | 40 | 12,400 | 中性盘 |
