| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:35 | 3.09 | -0.96% | -- | 100 | 30,900 | 买盘 |
| 14:23:11 | 3.09 | -0.96% | -- | 1 | 309 | 买盘 |
| 14:22:47 | 3.09 | -0.96% | -- | 0 | 0 | 中性盘 |
| 14:22:05 | 3.09 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:22:02 | 3.09 | -0.96% | -- | 3 | 927 | 买盘 |
| 14:21:53 | 3.09 | -0.96% | -- | 14 | 4,326 | 卖盘 |
| 14:21:47 | 3.09 | -0.96% | -- | 3 | 927 | 卖盘 |
| 14:21:41 | 3.09 | -0.96% | -- | 6 | 1,854 | 卖盘 |
| 14:21:38 | 3.09 | -0.96% | -- | 18 | 5,562 | 卖盘 |
| 14:21:35 | 3.09 | -0.96% | -- | 385 | 118,965 | 买盘 |
| 14:20:17 | 3.09 | -0.96% | -- | 1 | 309 | 买盘 |
| 14:20:05 | 3.09 | -0.96% | -- | 8 | 2,472 | 买盘 |
| 14:19:59 | 3.09 | -0.96% | -- | 0 | 0 | 中性盘 |
| 14:19:56 | 3.09 | -0.96% | -- | 11 | 3,399 | 卖盘 |
| 14:19:53 | 3.09 | -0.96% | -- | 518 | 160,062 | 卖盘 |
| 14:19:50 | 3.09 | -0.96% | +0.01 | 759 | 234,531 | 买盘 |
| 14:19:47 | 3.08 | -1.28% | -0.01 | 5 | 1,540 | 卖盘 |
| 14:19:41 | 3.09 | -0.96% | -- | 1 | 309 | 买盘 |
| 14:19:38 | 3.09 | -0.96% | -- | 2 | 618 | 买盘 |
| 14:19:35 | 3.09 | -0.96% | -- | 2909 | 898,881 | 卖盘 |
| 14:19:32 | 3.09 | -0.96% | -0.01 | 1 | 309 | 卖盘 |
| 14:19:26 | 3.10 | -0.64% | +0.01 | 1 | 310 | 买盘 |
| 14:19:14 | 3.09 | -0.96% | -0.01 | 31 | 9,579 | 卖盘 |
| 14:18:35 | 3.10 | -0.64% | +0.01 | 10 | 3,100 | 买盘 |
| 14:18:32 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:18:29 | 3.09 | -0.96% | -- | 30 | 9,270 | 卖盘 |
| 14:18:23 | 3.09 | -0.96% | -0.01 | 17 | 5,253 | 卖盘 |
| 14:18:17 | 3.10 | -0.64% | +0.01 | 5 | 1,550 | 买盘 |
| 14:18:05 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:17:17 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:16:47 | 3.09 | -0.96% | -- | 7 | 2,163 | 卖盘 |
| 14:16:20 | 3.09 | -0.96% | -- | 289 | 89,301 | 卖盘 |
| 14:16:17 | 3.09 | -0.96% | -- | 8 | 2,472 | 卖盘 |
| 14:16:02 | 3.09 | -0.96% | -- | 25 | 7,725 | 卖盘 |
| 14:15:55 | 3.09 | -0.96% | -0.01 | 15 | 4,635 | 卖盘 |
| 14:14:38 | 3.10 | -0.64% | -- | 1 | 310 | 买盘 |
| 14:14:32 | 3.10 | -0.64% | +0.01 | 1 | 310 | 买盘 |
| 14:14:05 | 3.09 | -0.96% | -- | 100 | 30,900 | 卖盘 |
| 14:13:41 | 3.09 | -0.96% | -- | 3 | 927 | 卖盘 |
| 14:12:05 | 3.09 | -0.96% | -0.01 | 5 | 1,545 | 卖盘 |
| 14:11:38 | 3.10 | -0.64% | +0.01 | 1 | 310 | 买盘 |
| 14:11:17 | 3.09 | -0.96% | -- | 34 | 10,506 | 卖盘 |
| 14:10:58 | 3.09 | -0.96% | -- | 3 | 927 | 卖盘 |
| 14:10:11 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:10:02 | 3.09 | -0.96% | -- | 2 | 618 | 卖盘 |
| 14:09:56 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:09:50 | 3.09 | -0.96% | -0.01 | 2 | 618 | 卖盘 |
| 14:09:47 | 3.10 | -0.64% | +0.01 | 3 | 930 | 买盘 |
| 14:09:38 | 3.09 | -0.96% | -- | 34 | 10,506 | 卖盘 |
| 14:09:35 | 3.09 | -0.96% | -- | 9 | 2,781 | 卖盘 |
| 14:09:32 | 3.09 | -0.96% | -- | 456 | 140,904 | 卖盘 |
| 14:09:02 | 3.09 | -0.96% | -- | 2 | 618 | 卖盘 |
| 14:08:59 | 3.09 | -0.96% | -- | 8 | 2,472 | 卖盘 |
| 14:08:56 | 3.09 | -0.96% | -- | 7 | 2,163 | 卖盘 |
| 14:08:53 | 3.09 | -0.96% | -- | 3 | 927 | 卖盘 |
| 14:08:50 | 3.09 | -0.96% | -- | 1 | 309 | 卖盘 |
| 14:08:23 | 3.09 | -0.96% | -- | 22 | 6,798 | 卖盘 |
| 14:07:50 | 3.09 | -0.96% | -- | 102 | 31,518 | 卖盘 |
| 14:06:38 | 3.09 | -0.96% | -- | 12 | 3,708 | 中性盘 |
