| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.37 | -2.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.37 | -2.32% | -- | 2249 | 757,913 | 卖盘 |
| 14:57:02 | 3.37 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.37 | -2.32% | -- | 7 | 2,359 | 卖盘 |
| 14:56:56 | 3.37 | -2.32% | -- | 16 | 5,392 | 卖盘 |
| 14:56:53 | 3.37 | -2.32% | -- | 7 | 2,359 | 卖盘 |
| 14:56:50 | 3.37 | -2.32% | -- | 6 | 2,022 | 卖盘 |
| 14:56:47 | 3.37 | -2.32% | -- | 8 | 2,696 | 卖盘 |
| 14:56:44 | 3.37 | -2.32% | -0.01 | 4 | 1,348 | 卖盘 |
| 14:56:41 | 3.38 | -2.03% | -- | 25 | 8,450 | 买盘 |
| 14:56:38 | 3.38 | -2.03% | -- | 26 | 8,788 | 买盘 |
| 14:56:35 | 3.38 | -2.03% | +0.01 | 2 | 676 | 买盘 |
| 14:56:32 | 3.37 | -2.32% | -- | 2 | 674 | 卖盘 |
| 14:56:29 | 3.37 | -2.32% | -- | 175 | 58,975 | 卖盘 |
| 14:56:26 | 3.37 | -2.32% | -- | 116 | 39,092 | 卖盘 |
| 14:56:23 | 3.37 | -2.32% | -0.01 | 3 | 1,011 | 卖盘 |
| 14:56:20 | 3.38 | -2.03% | +0.01 | 261 | 88,218 | 买盘 |
| 14:56:17 | 3.37 | -2.32% | -0.01 | 2 | 674 | 卖盘 |
| 14:56:14 | 3.38 | -2.03% | +0.01 | 35 | 11,830 | 买盘 |
| 14:56:11 | 3.37 | -2.32% | -0.01 | 311 | 104,807 | 卖盘 |
| 14:56:08 | 3.38 | -2.03% | -- | 1 | 338 | 买盘 |
| 14:56:05 | 3.38 | -2.03% | +0.01 | 31 | 10,478 | 买盘 |
| 14:55:59 | 3.37 | -2.32% | -- | 68 | 22,916 | 卖盘 |
| 14:55:53 | 3.37 | -2.32% | -- | 27 | 9,099 | 卖盘 |
| 14:55:50 | 3.37 | -2.32% | -0.01 | 1 | 337 | 卖盘 |
| 14:55:47 | 3.38 | -2.03% | +0.01 | 8 | 2,704 | 买盘 |
| 14:55:44 | 3.37 | -2.32% | -0.01 | 79 | 26,623 | 卖盘 |
| 14:55:41 | 3.38 | -2.03% | -- | 104 | 35,152 | 买盘 |
| 14:55:35 | 3.38 | -2.03% | +0.01 | 1 | 338 | 买盘 |
| 14:55:32 | 3.37 | -2.32% | -0.01 | 21 | 7,077 | 卖盘 |
| 14:55:29 | 3.38 | -2.03% | +0.01 | 42 | 14,196 | 买盘 |
| 14:55:26 | 3.37 | -2.32% | -0.01 | 11 | 3,707 | 卖盘 |
| 14:55:23 | 3.38 | -2.03% | -- | 52 | 17,576 | 买盘 |
| 14:55:20 | 3.38 | -2.03% | +0.01 | 7 | 2,366 | 买盘 |
| 14:55:14 | 3.37 | -2.32% | -- | 84 | 28,308 | 卖盘 |
| 14:55:11 | 3.37 | -2.32% | -0.01 | 27 | 9,099 | 卖盘 |
| 14:55:08 | 3.38 | -2.03% | +0.01 | 23 | 7,774 | 买盘 |
| 14:55:05 | 3.37 | -2.32% | -0.01 | 5 | 1,685 | 卖盘 |
| 14:55:02 | 3.38 | -2.03% | -- | 61 | 20,618 | 买盘 |
| 14:54:59 | 3.38 | -2.03% | +0.01 | 141 | 47,658 | 买盘 |
| 14:54:56 | 3.37 | -2.32% | -- | 7 | 2,359 | 卖盘 |
| 14:54:53 | 3.37 | -2.32% | -- | 14 | 4,718 | 卖盘 |
| 14:54:50 | 3.37 | -2.32% | -- | 2 | 674 | 卖盘 |
| 14:54:47 | 3.37 | -2.32% | -0.01 | 12 | 4,044 | 卖盘 |
| 14:54:44 | 3.38 | -2.03% | +0.01 | 15 | 5,070 | 买盘 |
| 14:54:41 | 3.37 | -2.32% | -- | 6 | 2,022 | 卖盘 |
| 14:54:38 | 3.37 | -2.32% | -- | 2 | 674 | 卖盘 |
| 14:54:35 | 3.37 | -2.32% | -0.01 | 65 | 21,905 | 卖盘 |
| 14:54:32 | 3.38 | -2.03% | +0.01 | 209 | 70,642 | 买盘 |
| 14:54:29 | 3.37 | -2.32% | -- | 1 | 337 | 卖盘 |
| 14:54:26 | 3.37 | -2.32% | -- | 45 | 15,165 | 卖盘 |
| 14:54:23 | 3.37 | -2.32% | -0.01 | 21 | 7,077 | 卖盘 |
| 14:54:20 | 3.38 | -2.03% | -- | 54 | 18,252 | 买盘 |
| 14:54:14 | 3.38 | -2.03% | -- | 107 | 36,166 | 买盘 |
| 14:54:08 | 3.38 | -2.03% | -- | 5 | 1,690 | 中性盘 |
