| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.74 | -1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.74 | -1.08% | -- | 521 | 142,754 | 卖盘 |
| 14:59:59 | 2.74 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 2.74 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 2.74 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 2.74 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.74 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 2.74 | -1.08% | -- | 2 | 548 | 买盘 |
| 14:56:50 | 2.74 | -1.08% | -- | 1 | 274 | 买盘 |
| 14:56:41 | 2.74 | -1.08% | +0.01 | 4 | 1,096 | 买盘 |
| 14:56:38 | 2.73 | -1.44% | -0.01 | 1 | 273 | 卖盘 |
| 14:56:35 | 2.74 | -1.08% | -- | 13 | 3,562 | 买盘 |
| 14:56:23 | 2.74 | -1.08% | -- | 8 | 2,192 | 买盘 |
| 14:56:14 | 2.74 | -1.08% | -- | 21 | 5,754 | 买盘 |
| 14:56:11 | 2.74 | -1.08% | -- | 17 | 4,658 | 买盘 |
| 14:56:08 | 2.74 | -1.08% | -- | 37 | 10,138 | 买盘 |
| 14:56:05 | 2.74 | -1.08% | -- | 23 | 6,302 | 买盘 |
| 14:56:02 | 2.74 | -1.08% | +0.01 | 4 | 1,096 | 买盘 |
| 14:55:59 | 2.73 | -1.44% | -- | 3 | 819 | 卖盘 |
| 14:55:53 | 2.73 | -1.44% | -0.01 | 1 | 273 | 卖盘 |
| 14:55:44 | 2.74 | -1.08% | -- | 5 | 1,370 | 买盘 |
| 14:55:41 | 2.74 | -1.08% | -- | 12 | 3,288 | 买盘 |
| 14:55:35 | 2.74 | -1.08% | +0.01 | 10 | 2,740 | 买盘 |
| 14:55:23 | 2.73 | -1.44% | -0.01 | 26 | 7,098 | 卖盘 |
| 14:55:20 | 2.74 | -1.08% | -- | 3 | 822 | 买盘 |
| 14:55:17 | 2.74 | -1.08% | -- | 2 | 548 | 买盘 |
| 14:55:14 | 2.74 | -1.08% | -- | 2 | 548 | 买盘 |
| 14:55:08 | 2.74 | -1.08% | -- | 16 | 4,384 | 买盘 |
| 14:55:05 | 2.74 | -1.08% | +0.01 | 1 | 274 | 买盘 |
| 14:54:56 | 2.73 | -1.44% | -- | 6 | 1,638 | 卖盘 |
| 14:54:53 | 2.73 | -1.44% | -0.01 | 4 | 1,092 | 卖盘 |
| 14:54:38 | 2.74 | -1.08% | +0.01 | 1 | 274 | 买盘 |
| 14:54:26 | 2.73 | -1.44% | -- | 3 | 819 | 卖盘 |
| 14:54:08 | 2.73 | -1.44% | -0.01 | 20 | 5,460 | 卖盘 |
| 14:54:02 | 2.74 | -1.08% | +0.01 | 100 | 27,400 | 买盘 |
| 14:53:59 | 2.73 | -1.44% | -0.01 | 4 | 1,092 | 卖盘 |
| 14:53:53 | 2.74 | -1.08% | -- | 63 | 17,262 | 卖盘 |
| 14:53:50 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:53:44 | 2.74 | -1.08% | -- | 6 | 1,644 | 卖盘 |
| 14:53:35 | 2.74 | -1.08% | -- | 3 | 822 | 卖盘 |
| 14:53:32 | 2.74 | -1.08% | -- | 12 | 3,288 | 卖盘 |
| 14:53:29 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:53:26 | 2.74 | -1.08% | -- | 3 | 822 | 卖盘 |
| 14:53:23 | 2.74 | -1.08% | -- | 4 | 1,096 | 卖盘 |
| 14:53:20 | 2.74 | -1.08% | -- | 7 | 1,918 | 卖盘 |
| 14:53:17 | 2.74 | -1.08% | -- | 6 | 1,644 | 卖盘 |
| 14:53:14 | 2.74 | -1.08% | -- | 249 | 68,226 | 买盘 |
| 14:53:08 | 2.74 | -1.08% | -0.01 | 300 | 82,200 | 卖盘 |
| 14:53:05 | 2.75 | -0.72% | +0.01 | 19 | 5,225 | 买盘 |
| 14:53:02 | 2.74 | -1.08% | -- | 1 | 274 | 卖盘 |
| 14:52:59 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:52:56 | 2.74 | -1.08% | -0.01 | 1 | 274 | 卖盘 |
| 14:52:53 | 2.75 | -0.72% | +0.01 | 12 | 3,300 | 买盘 |
| 14:52:50 | 2.74 | -1.08% | -- | 9 | 2,466 | 卖盘 |
| 14:52:47 | 2.74 | -1.08% | -- | 13 | 3,562 | 卖盘 |
| 14:52:44 | 2.74 | -1.08% | -- | 103 | 28,222 | 卖盘 |
| 14:52:41 | 2.74 | -1.08% | +0.01 | 66 | 18,084 | 买盘 |
| 14:52:38 | 2.73 | -1.44% | -- | 8 | 2,184 | 卖盘 |
| 14:52:35 | 2.73 | -1.44% | -0.01 | 3 | 819 | 卖盘 |
| 14:52:32 | 2.74 | -1.08% | -- | 18 | 4,932 | 买盘 |
| 14:52:29 | 2.74 | -1.08% | -- | 476 | 130,424 | 卖盘 |
| 14:52:26 | 2.74 | -1.08% | -0.01 | 21 | 5,754 | 卖盘 |
| 14:52:23 | 2.75 | -0.72% | +0.01 | 6 | 1,650 | 买盘 |
| 14:52:08 | 2.74 | -1.08% | -- | 1 | 274 | 卖盘 |
| 14:52:05 | 2.74 | -1.08% | -- | 8 | 2,192 | 卖盘 |
| 14:52:02 | 2.74 | -1.08% | -- | 11 | 3,014 | 卖盘 |
| 14:51:59 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:51:56 | 2.74 | -1.08% | -- | 12 | 3,288 | 卖盘 |
| 14:51:53 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:51:50 | 2.74 | -1.08% | -0.01 | 2 | 548 | 卖盘 |
| 14:51:41 | 2.75 | -0.72% | +0.01 | 25 | 6,875 | 买盘 |
| 14:51:26 | 2.74 | -1.08% | -- | 5 | 1,370 | 卖盘 |
| 14:51:23 | 2.74 | -1.08% | -- | 3 | 822 | 卖盘 |
| 14:51:02 | 2.74 | -1.08% | -- | 3 | 822 | 卖盘 |
| 14:50:56 | 2.74 | -1.08% | -- | 4 | 1,096 | 卖盘 |
| 14:50:53 | 2.74 | -1.08% | -- | 114 | 31,236 | 买盘 |
| 14:50:44 | 2.74 | -1.08% | -- | 7 | 1,918 | 买盘 |
| 14:50:38 | 2.74 | -1.08% | -- | 24 | 6,576 | 买盘 |
| 14:50:32 | 2.74 | -1.08% | +0.01 | 51 | 13,974 | 买盘 |
| 14:50:17 | 2.73 | -1.44% | -- | 9 | 2,457 | 卖盘 |
| 14:50:14 | 2.73 | -1.44% | -0.01 | 7 | 1,911 | 卖盘 |
| 14:50:08 | 2.74 | -1.08% | -- | 20 | 5,480 | 买盘 |
| 14:50:05 | 2.74 | -1.08% | -- | 91 | 24,934 | 中性盘 |
| 14:49:56 | 2.74 | -1.08% | -- | 2 | 548 | 卖盘 |
| 14:49:53 | 2.74 | -1.08% | -0.01 | 1 | 274 | 卖盘 |
| 14:49:35 | 2.75 | -0.72% | +0.01 | 2 | 550 | 买盘 |
| 14:49:29 | 2.74 | -1.08% | -0.01 | 136 | 37,264 | 卖盘 |
| 14:49:20 | 2.75 | -0.72% | -- | 1 | 275 | 买盘 |
| 14:49:11 | 2.75 | -0.72% | -- | 3 | 825 | 买盘 |
| 14:49:08 | 2.75 | -0.72% | +0.01 | 1 | 275 | 买盘 |
| 14:49:02 | 2.74 | -1.08% | -- | 10 | 2,740 | 卖盘 |
| 14:48:56 | 2.74 | -1.08% | -- | 9 | 2,466 | 卖盘 |
| 14:48:50 | 2.74 | -1.08% | -- | 80 | 21,920 | 卖盘 |
| 14:48:35 | 2.74 | -1.08% | -- | 105 | 28,770 | 卖盘 |
| 14:48:32 | 2.74 | -1.08% | -0.01 | 15 | 4,110 | 卖盘 |
| 14:48:29 | 2.75 | -0.72% | +0.01 | 1 | 275 | 买盘 |
| 14:48:14 | 2.74 | -1.08% | -- | 1 | 274 | 卖盘 |
| 14:48:05 | 2.74 | -1.08% | -- | 3 | 822 | 卖盘 |
| 14:48:02 | 2.74 | -1.08% | -- | 1 | 274 | 卖盘 |
| 14:47:47 | 2.74 | -1.08% | -- | 50 | 13,700 | 卖盘 |
| 14:47:32 | 2.74 | -1.08% | -- | 14 | 3,836 | 中性盘 |
