| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:26 | 3.14 | -0.95% | +0.01 | 528 | 165,792 | 买盘 |
| 09:32:23 | 3.13 | -1.26% | -0.01 | 346 | 108,298 | 卖盘 |
| 09:32:20 | 3.14 | -0.95% | -0.01 | 51 | 16,014 | 卖盘 |
| 09:32:17 | 3.15 | -0.63% | +0.01 | 607 | 191,205 | 买盘 |
| 09:32:14 | 3.14 | -0.95% | -0.01 | 303 | 95,142 | 卖盘 |
| 09:32:11 | 3.15 | -0.63% | -- | 2 | 630 | 买盘 |
| 09:32:08 | 3.15 | -0.63% | -- | 332 | 104,580 | 卖盘 |
| 09:32:05 | 3.15 | -0.63% | -- | 207 | 65,205 | 买盘 |
| 09:32:02 | 3.15 | -0.63% | -- | 949 | 298,935 | 买盘 |
| 09:31:59 | 3.15 | -0.63% | -- | 348 | 109,620 | 买盘 |
| 09:31:56 | 3.15 | -0.63% | -0.01 | 1143 | 360,045 | 卖盘 |
| 09:31:53 | 3.16 | -0.32% | -0.01 | 293 | 92,588 | 卖盘 |
| 09:31:50 | 3.17 | 0.00% | -- | 448 | 142,016 | 买盘 |
| 09:31:47 | 3.17 | 0.00% | -- | 73 | 23,141 | 买盘 |
| 09:31:41 | 3.17 | 0.00% | +0.01 | 53 | 16,801 | 买盘 |
| 09:31:38 | 3.16 | -0.32% | -- | 65 | 20,540 | 卖盘 |
| 09:31:35 | 3.16 | -0.32% | -0.01 | 166 | 52,456 | 卖盘 |
| 09:31:32 | 3.17 | 0.00% | -- | 536 | 169,912 | 买盘 |
| 09:31:29 | 3.17 | 0.00% | +0.01 | 226 | 71,642 | 买盘 |
| 09:31:26 | 3.16 | -0.32% | -- | 36 | 11,376 | 卖盘 |
| 09:31:23 | 3.16 | -0.32% | -0.01 | 98 | 30,968 | 卖盘 |
| 09:31:20 | 3.17 | 0.00% | -- | 29 | 9,193 | 买盘 |
| 09:31:17 | 3.17 | 0.00% | +0.01 | 19 | 6,023 | 买盘 |
| 09:31:14 | 3.16 | -0.32% | +0.01 | 945 | 298,620 | 买盘 |
| 09:31:11 | 3.15 | -0.63% | -0.02 | 815 | 256,725 | 卖盘 |
| 09:31:08 | 3.17 | 0.00% | +0.01 | 87 | 27,579 | 买盘 |
| 09:31:05 | 3.16 | -0.32% | -0.01 | 93 | 29,388 | 卖盘 |
| 09:31:02 | 3.17 | 0.00% | +0.01 | 72 | 22,824 | 买盘 |
| 09:30:59 | 3.16 | -0.32% | +0.01 | 191 | 60,356 | 买盘 |
| 09:30:56 | 3.15 | -0.63% | -0.01 | 580 | 182,700 | 卖盘 |
| 09:30:53 | 3.16 | -0.32% | -0.01 | 373 | 117,868 | 卖盘 |
| 09:30:50 | 3.17 | 0.00% | -- | 638 | 202,246 | 卖盘 |
| 09:30:47 | 3.17 | 0.00% | -0.01 | 389 | 123,313 | 卖盘 |
| 09:30:44 | 3.18 | +0.32% | +0.01 | 465 | 147,870 | 买盘 |
| 09:30:41 | 3.17 | 0.00% | +0.01 | 760 | 240,920 | 买盘 |
| 09:30:38 | 3.16 | -0.32% | -- | 139 | 43,924 | 卖盘 |
| 09:30:35 | 3.16 | -0.32% | -- | 719 | 227,204 | 买盘 |
| 09:30:32 | 3.16 | -0.32% | +0.01 | 369 | 116,604 | 买盘 |
| 09:30:29 | 3.15 | -0.63% | -- | 323 | 101,745 | 卖盘 |
| 09:30:26 | 3.15 | -0.63% | -- | 80 | 25,200 | 卖盘 |
| 09:30:23 | 3.15 | -0.63% | -- | 181 | 57,015 | 买盘 |
| 09:30:20 | 3.15 | -0.63% | +0.02 | 399 | 125,685 | 买盘 |
| 09:30:17 | 3.13 | -1.26% | -0.02 | 762 | 238,506 | 卖盘 |
| 09:30:14 | 3.15 | -0.63% | -- | 382 | 120,330 | 买盘 |
| 09:30:11 | 3.15 | -0.63% | -- | 553 | 174,195 | 买盘 |
| 09:30:08 | 3.15 | -0.63% | -- | 154 | 48,510 | 买盘 |
| 09:30:05 | 3.15 | -0.63% | +0.01 | 239 | 75,285 | 买盘 |
| 09:30:02 | 3.14 | -0.95% | -0.01 | 58 | 18,212 | 卖盘 |
| 09:25:01 | 3.15 | -0.63% | -0.01 | 3205 | 1,009,575 | -- |
