| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.17 | -1.65% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.17 | -1.65% | -- | 1363 | 568,371 | 卖盘 |
| 14:57:16 | 4.17 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.17 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.17 | -1.65% | +0.01 | 3 | 1,251 | 买盘 |
| 14:56:55 | 4.16 | -1.89% | -- | 98 | 40,768 | 卖盘 |
| 14:56:46 | 4.16 | -1.89% | -- | 58 | 24,128 | 卖盘 |
| 14:56:43 | 4.16 | -1.89% | -- | 7 | 2,912 | 卖盘 |
| 14:56:37 | 4.16 | -1.89% | -- | 12 | 4,992 | 卖盘 |
| 14:56:31 | 4.16 | -1.89% | -- | 20 | 8,320 | 卖盘 |
| 14:56:28 | 4.16 | -1.89% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:56:19 | 4.17 | -1.65% | +0.01 | 1 | 417 | 买盘 |
| 14:56:10 | 4.16 | -1.89% | -- | 1 | 416 | 卖盘 |
| 14:56:07 | 4.16 | -1.89% | -0.01 | 69 | 28,704 | 卖盘 |
| 14:56:01 | 4.17 | -1.65% | +0.01 | 1 | 417 | 买盘 |
| 14:55:55 | 4.16 | -1.89% | -- | 0 | 0 | 中性盘 |
| 14:55:52 | 4.16 | -1.89% | -0.01 | 9 | 3,744 | 中性盘 |
| 14:55:46 | 4.17 | -1.65% | +0.01 | 1 | 417 | 买盘 |
| 14:55:43 | 4.16 | -1.89% | -- | 20 | 8,320 | 卖盘 |
| 14:55:40 | 4.16 | -1.89% | -- | 14 | 6,099 | 买盘 |
| 14:55:37 | 4.16 | -1.89% | -0.01 | 1852 | 770,573 | 卖盘 |
| 14:55:34 | 4.17 | -1.65% | -- | 21 | 8,757 | 买盘 |
| 14:55:31 | 4.17 | -1.65% | -- | 24 | 10,008 | 买盘 |
| 14:55:28 | 4.17 | -1.65% | -- | 5 | 2,085 | 买盘 |
| 14:55:22 | 4.17 | -1.65% | -- | 5 | 2,085 | 买盘 |
| 14:55:19 | 4.17 | -1.65% | -- | 1 | 417 | 买盘 |
| 14:55:16 | 4.17 | -1.65% | -- | 3 | 1,251 | 买盘 |
| 14:55:10 | 4.17 | -1.65% | -- | 186 | 77,562 | 买盘 |
| 14:55:07 | 4.17 | -1.65% | -- | 9 | 3,753 | 买盘 |
| 14:55:01 | 4.17 | -1.65% | -- | 100 | 41,700 | 买盘 |
| 14:54:58 | 4.17 | -1.65% | +0.01 | 2 | 834 | 买盘 |
| 14:54:46 | 4.16 | -1.89% | -- | 8 | 3,328 | 卖盘 |
| 14:54:43 | 4.16 | -1.89% | -- | 1 | 416 | 卖盘 |
| 14:54:40 | 4.16 | -1.89% | -- | 43 | 17,888 | 卖盘 |
| 14:54:37 | 4.16 | -1.89% | -0.01 | 4 | 1,664 | 卖盘 |
| 14:54:25 | 4.17 | -1.65% | +0.01 | 6 | 2,502 | 买盘 |
| 14:54:22 | 4.16 | -1.89% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:54:19 | 4.17 | -1.65% | -- | 1 | 417 | 买盘 |
| 14:54:16 | 4.17 | -1.65% | -- | 24 | 10,008 | 买盘 |
| 14:54:13 | 4.17 | -1.65% | -- | 6 | 2,502 | 买盘 |
| 14:54:10 | 4.17 | -1.65% | -- | 20 | 8,340 | 买盘 |
| 14:54:04 | 4.17 | -1.65% | -- | 2 | 834 | 买盘 |
| 14:54:01 | 4.17 | -1.65% | -- | 162 | 67,554 | 买盘 |
| 14:53:58 | 4.17 | -1.65% | -- | 2 | 834 | 买盘 |
| 14:53:55 | 4.17 | -1.65% | -- | 3 | 1,251 | 买盘 |
| 14:53:52 | 4.17 | -1.65% | -- | 2 | 834 | 买盘 |
| 14:53:49 | 4.17 | -1.65% | -- | 1 | 417 | 买盘 |
| 14:53:43 | 4.17 | -1.65% | -- | 19 | 7,923 | 买盘 |
| 14:53:37 | 4.17 | -1.65% | -- | 2 | 834 | 买盘 |
| 14:53:34 | 4.17 | -1.65% | -- | 10 | 4,170 | 买盘 |
| 14:53:19 | 4.17 | -1.65% | +0.01 | 96 | 40,032 | 买盘 |
| 14:53:16 | 4.16 | -1.89% | -- | 31 | 12,896 | 卖盘 |
| 14:53:10 | 4.16 | -1.89% | -- | 78 | 32,448 | 卖盘 |
| 14:53:07 | 4.16 | -1.89% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:53:04 | 4.17 | -1.65% | -- | 1 | 417 | 买盘 |
| 14:53:01 | 4.17 | -1.65% | +0.01 | 36 | 15,012 | 买盘 |
| 14:52:55 | 4.16 | -1.89% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:52:43 | 4.17 | -1.65% | +0.01 | 35 | 14,595 | 买盘 |
| 14:52:37 | 4.16 | -1.89% | -0.01 | 3 | 1,248 | 卖盘 |
| 14:52:28 | 4.17 | -1.65% | +0.01 | 29 | 12,093 | 买盘 |
| 14:52:16 | 4.16 | -1.89% | -0.01 | 6 | 2,496 | 卖盘 |
| 14:52:10 | 4.17 | -1.65% | +0.01 | 100 | 41,700 | 买盘 |
| 14:52:04 | 4.16 | -1.89% | -- | 8 | 3,328 | 卖盘 |
| 14:51:31 | 4.16 | -1.89% | -0.01 | 35 | 14,560 | 卖盘 |
| 14:51:19 | 4.17 | -1.65% | +0.01 | 4 | 1,668 | 买盘 |
| 14:51:16 | 4.16 | -1.89% | -0.01 | 108 | 44,928 | 卖盘 |
| 14:51:04 | 4.17 | -1.65% | -- | 12 | 5,004 | 买盘 |
| 14:51:01 | 4.17 | -1.65% | +0.01 | 9 | 3,753 | 买盘 |
| 14:50:58 | 4.16 | -1.89% | -0.01 | 24 | 9,984 | 卖盘 |
| 14:50:52 | 4.17 | -1.65% | +0.01 | 32 | 13,344 | 买盘 |
| 14:50:43 | 4.16 | -1.89% | -- | 18 | 7,488 | 卖盘 |
| 14:50:37 | 4.16 | -1.89% | -0.01 | 30 | 12,480 | 卖盘 |
| 14:50:34 | 4.17 | -1.65% | -- | 1 | 417 | 买盘 |
| 14:50:25 | 4.17 | -1.65% | -- | 24 | 10,008 | 买盘 |
| 14:50:16 | 4.17 | -1.65% | +0.01 | 126 | 52,542 | 买盘 |
| 14:50:10 | 4.16 | -1.89% | -- | 3 | 1,248 | 中性盘 |
