| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.30 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.30 | -0.38% | -- | 5512 | 2,921,360 | 卖盘 |
| 14:57:04 | 5.30 | -0.38% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.30 | -0.38% | +0.01 | 437 | 231,610 | 买盘 |
| 14:56:59 | 5.29 | -0.56% | -- | 434 | 229,586 | 卖盘 |
| 14:56:56 | 5.29 | -0.56% | -0.01 | 236 | 124,844 | 卖盘 |
| 14:56:52 | 5.30 | -0.38% | -- | 212 | 112,360 | 买盘 |
| 14:56:50 | 5.30 | -0.38% | -- | 142 | 75,260 | 买盘 |
| 14:56:47 | 5.30 | -0.38% | -- | 92 | 48,760 | 买盘 |
| 14:56:44 | 5.30 | -0.38% | -- | 187 | 99,110 | 买盘 |
| 14:56:41 | 5.30 | -0.38% | +0.01 | 49 | 25,970 | 买盘 |
| 14:56:37 | 5.29 | -0.56% | -- | 134 | 70,886 | 卖盘 |
| 14:56:34 | 5.29 | -0.56% | -0.01 | 526 | 278,254 | 卖盘 |
| 14:56:32 | 5.30 | -0.38% | -- | 54 | 28,620 | 买盘 |
| 14:56:29 | 5.30 | -0.38% | -- | 183 | 96,990 | 买盘 |
| 14:56:26 | 5.30 | -0.38% | -- | 198 | 104,940 | 买盘 |
| 14:56:23 | 5.30 | -0.38% | -- | 921 | 488,130 | 买盘 |
| 14:56:19 | 5.30 | -0.38% | -- | 214 | 113,420 | 买盘 |
| 14:56:17 | 5.30 | -0.38% | +0.01 | 7 | 3,710 | 买盘 |
| 14:56:14 | 5.29 | -0.56% | -0.01 | 525 | 277,725 | 卖盘 |
| 14:56:10 | 5.30 | -0.38% | +0.01 | 32 | 16,960 | 买盘 |
| 14:56:07 | 5.29 | -0.56% | -0.01 | 110 | 58,190 | 卖盘 |
| 14:56:05 | 5.30 | -0.38% | -- | 85 | 45,050 | 买盘 |
| 14:56:01 | 5.30 | -0.38% | -- | 117 | 62,010 | 买盘 |
| 14:55:59 | 5.30 | -0.38% | -- | 10 | 5,300 | 买盘 |
| 14:55:56 | 5.30 | -0.38% | +0.01 | 168 | 89,040 | 买盘 |
| 14:55:53 | 5.29 | -0.56% | -- | 64 | 33,856 | 卖盘 |
| 14:55:49 | 5.29 | -0.56% | -- | 25 | 13,225 | 卖盘 |
| 14:55:46 | 5.29 | -0.56% | -0.01 | 109 | 57,661 | 卖盘 |
| 14:55:44 | 5.30 | -0.38% | +0.01 | 20 | 10,600 | 买盘 |
| 14:55:41 | 5.29 | -0.56% | -- | 100 | 52,900 | 卖盘 |
| 14:55:38 | 5.29 | -0.56% | -- | 363 | 192,027 | 卖盘 |
| 14:55:34 | 5.29 | -0.56% | -- | 11 | 5,819 | 卖盘 |
| 14:55:31 | 5.29 | -0.56% | -0.01 | 474 | 250,746 | 卖盘 |
| 14:55:29 | 5.30 | -0.38% | -- | 93 | 49,290 | 买盘 |
| 14:55:25 | 5.30 | -0.38% | +0.01 | 93 | 49,290 | 买盘 |
| 14:55:23 | 5.29 | -0.56% | -- | 141 | 74,589 | 卖盘 |
| 14:55:19 | 5.29 | -0.56% | -- | 294 | 155,526 | 卖盘 |
| 14:55:13 | 5.29 | -0.56% | -0.01 | 96 | 50,784 | 卖盘 |
| 14:55:10 | 5.30 | -0.38% | -0.01 | 184 | 97,520 | 中性盘 |
