| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 3.54 | -0.84% | -- | 12 | 4,248 | 买盘 |
| 11:29:39 | 3.54 | -0.84% | +0.01 | 15 | 5,310 | 买盘 |
| 11:29:24 | 3.53 | -1.12% | -0.01 | 6 | 2,118 | 卖盘 |
| 11:29:12 | 3.54 | -0.84% | -- | 2 | 708 | 买盘 |
| 11:29:00 | 3.54 | -0.84% | +0.01 | 28 | 9,912 | 买盘 |
| 11:28:48 | 3.53 | -1.12% | -0.01 | 1 | 353 | 卖盘 |
| 11:28:45 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:28:03 | 3.54 | -0.84% | -- | 4 | 1,416 | 买盘 |
| 11:27:57 | 3.54 | -0.84% | -- | 12 | 4,248 | 买盘 |
| 11:27:45 | 3.54 | -0.84% | -- | 24 | 8,496 | 买盘 |
| 11:27:42 | 3.54 | -0.84% | -- | 67 | 23,718 | 买盘 |
| 11:27:39 | 3.54 | -0.84% | -- | 130 | 46,020 | 买盘 |
| 11:27:36 | 3.54 | -0.84% | -- | 176 | 62,304 | 买盘 |
| 11:27:33 | 3.54 | -0.84% | -- | 33 | 11,682 | 买盘 |
| 11:27:30 | 3.54 | -0.84% | +0.01 | 15 | 5,310 | 买盘 |
| 11:27:24 | 3.53 | -1.12% | -0.01 | 2 | 706 | 卖盘 |
| 11:27:21 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:27:18 | 3.54 | -0.84% | -- | 10 | 3,540 | 买盘 |
| 11:27:06 | 3.54 | -0.84% | -- | 5 | 1,770 | 买盘 |
| 11:27:03 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:26:57 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:26:54 | 3.54 | -0.84% | +0.01 | 1 | 354 | 买盘 |
| 11:26:48 | 3.53 | -1.12% | -- | 20 | 7,060 | 卖盘 |
| 11:26:09 | 3.53 | -1.12% | -0.01 | 43 | 15,179 | 卖盘 |
| 11:26:03 | 3.54 | -0.84% | -- | 4 | 1,416 | 买盘 |
| 11:26:00 | 3.54 | -0.84% | +0.01 | 199 | 70,446 | 买盘 |
| 11:25:51 | 3.53 | -1.12% | -0.01 | 64 | 22,592 | 卖盘 |
| 11:25:33 | 3.54 | -0.84% | -- | 30 | 10,620 | 买盘 |
| 11:25:30 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:25:03 | 3.54 | -0.84% | +0.01 | 9 | 3,186 | 买盘 |
| 11:25:00 | 3.53 | -1.12% | -- | 15 | 5,295 | 卖盘 |
| 11:24:54 | 3.53 | -1.12% | -- | 100 | 35,300 | 卖盘 |
| 11:24:48 | 3.53 | -1.12% | -- | 42 | 14,826 | 卖盘 |
| 11:24:39 | 3.53 | -1.12% | -- | 18 | 6,354 | 卖盘 |
| 11:24:27 | 3.53 | -1.12% | -0.01 | 145 | 51,185 | 卖盘 |
| 11:24:24 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:24:03 | 3.54 | -0.84% | -- | 1 | 354 | 买盘 |
| 11:24:00 | 3.54 | -0.84% | -- | 2 | 708 | 买盘 |
| 11:23:39 | 3.54 | -0.84% | -- | 5 | 1,770 | 买盘 |
| 11:23:30 | 3.54 | -0.84% | -- | 2 | 708 | 买盘 |
| 11:23:27 | 3.54 | -0.84% | +0.01 | 8 | 2,832 | 买盘 |
| 11:23:03 | 3.53 | -1.12% | -0.01 | 82 | 28,946 | 卖盘 |
| 11:22:54 | 3.54 | -0.84% | +0.01 | 15 | 5,310 | 买盘 |
| 11:22:36 | 3.53 | -1.12% | -- | 42 | 14,826 | 卖盘 |
| 11:22:33 | 3.53 | -1.12% | -0.01 | 10 | 3,530 | 卖盘 |
| 11:22:30 | 3.54 | -0.84% | +0.01 | 10 | 3,540 | 买盘 |
| 11:22:24 | 3.53 | -1.12% | -0.01 | 9 | 3,177 | 卖盘 |
| 11:22:09 | 3.54 | -0.84% | -0.01 | 79 | 27,966 | 中性盘 |
