投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大有能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600403.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.01+4.38%--00
买盘
15:00:005.01+4.38%--27081,356,708
卖盘
14:57:035.01+4.38%--00

中性盘

14:57:005.01+4.38%--42,004
买盘
14:56:495.01+4.38%--2613,026
买盘
14:56:465.01+4.38%--6432,064
买盘
14:56:435.01+4.38%--12060,120
买盘
14:56:405.01+4.38%--4824,048
买盘
14:56:375.01+4.38%+0.01253126,753
买盘
14:56:315.00+4.17%-0.015527,500
卖盘
14:56:285.01+4.38%--2010,020
买盘
14:56:225.01+4.38%--105,010
买盘
14:56:075.01+4.38%--3216,032
买盘
14:56:045.01+4.38%--2914,529
买盘
14:55:585.01+4.38%--10251,102
买盘
14:55:555.01+4.38%+0.01105,010
买盘
14:55:525.00+4.17%-0.01105,000
卖盘
14:55:465.01+4.38%--18492,184
买盘
14:55:435.01+4.38%--8040,080
买盘
14:55:405.01+4.38%+0.015929,559
买盘
14:55:375.00+4.17%-0.01105,000
卖盘
14:55:345.01+4.38%--2010,020
买盘
14:55:315.01+4.38%--4221,042
买盘
14:55:285.01+4.38%+0.01503252,003
买盘
14:55:135.00+4.17%--325162,500
卖盘
14:55:105.00+4.17%--10150,500
卖盘
14:55:075.00+4.17%--4522,500
卖盘
14:54:525.00+4.17%--17185,500
买盘
14:54:495.00+4.17%--4422,000
买盘
14:54:465.00+4.17%+0.012010,000
买盘
14:54:434.99+3.96%-0.0111959,815
卖盘
14:54:405.00+4.17%--12060,000
买盘
14:54:375.00+4.17%--52,500
买盘
14:54:345.00+4.17%--3015,000
买盘
14:54:285.00+4.17%--147,000
买盘
14:54:195.00+4.17%--200100,000
买盘
14:54:135.00+4.17%--209104,500
买盘
14:54:105.00+4.17%+0.012613,000
买盘
14:54:074.99+3.96%--1499
卖盘
14:54:014.99+3.96%-0.012998
卖盘
14:53:525.00+4.17%--358179,000
买盘
14:53:465.00+4.17%--12964,500
买盘
14:53:435.00+4.17%--52,500
买盘
14:53:405.00+4.17%--16080,000
买盘
14:53:345.00+4.17%+0.012010,000
买盘
14:53:284.99+3.96%--209,980
卖盘
14:53:194.99+3.96%--256127,744
买盘
14:53:164.99+3.96%--205102,295
买盘
14:53:134.99+3.96%--17084,830
买盘
14:53:104.99+3.96%--10652,894
买盘
14:53:014.99+3.96%--500249,500
买盘
14:52:494.99+3.96%--52,495
买盘
14:52:464.99+3.96%--8441,916
买盘
14:52:434.99+3.96%--3014,970
买盘
14:52:404.99+3.96%--188,982
买盘
14:52:374.99+3.96%--278138,722
买盘
14:52:284.99+3.96%--4522,455
买盘
14:52:254.99+3.96%--2713,473
买盘
14:52:164.99+3.96%--11557,385
买盘
14:52:044.99+3.96%--6029,940

中性盘

明细下载(当天成交明细晚六点后提供下载)