| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:05 | 2.41 | +0.84% | -- | 45 | 10,845 | 买盘 |
| 13:14:32 | 2.41 | +0.84% | -- | 3 | 723 | 买盘 |
| 13:14:29 | 2.41 | +0.84% | -- | 6 | 1,446 | 买盘 |
| 13:14:26 | 2.41 | +0.84% | -- | 22 | 5,302 | 买盘 |
| 13:14:23 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:14:20 | 2.41 | +0.84% | -- | 8 | 1,928 | 买盘 |
| 13:14:17 | 2.41 | +0.84% | +0.01 | 9 | 2,169 | 买盘 |
| 13:14:11 | 2.40 | +0.42% | -- | 1 | 240 | 卖盘 |
| 13:13:53 | 2.40 | +0.42% | -- | 17 | 4,080 | 卖盘 |
| 13:13:50 | 2.40 | +0.42% | -0.01 | 38 | 9,120 | 卖盘 |
| 13:13:32 | 2.41 | +0.84% | -- | 3 | 723 | 买盘 |
| 13:13:26 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:13:24 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:13:20 | 2.41 | +0.84% | -- | 7 | 1,687 | 买盘 |
| 13:13:17 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:13:14 | 2.41 | +0.84% | -- | 3 | 723 | 买盘 |
| 13:13:08 | 2.41 | +0.84% | -- | 7 | 1,687 | 买盘 |
| 13:13:02 | 2.41 | +0.84% | -- | 3 | 723 | 买盘 |
| 13:12:59 | 2.41 | +0.84% | -- | 9 | 2,169 | 买盘 |
| 13:12:54 | 2.41 | +0.84% | -- | 3 | 723 | 买盘 |
| 13:12:51 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:12:47 | 2.41 | +0.84% | +0.01 | 6 | 1,446 | 买盘 |
| 13:12:41 | 2.40 | +0.42% | -- | 41 | 9,840 | 卖盘 |
| 13:12:35 | 2.40 | +0.42% | -0.01 | 41 | 9,840 | 卖盘 |
| 13:12:20 | 2.41 | +0.84% | -- | 9 | 2,169 | 买盘 |
| 13:12:08 | 2.41 | +0.84% | -- | 9 | 2,169 | 买盘 |
| 13:11:56 | 2.41 | +0.84% | -- | 8 | 1,928 | 买盘 |
| 13:11:54 | 2.41 | +0.84% | +0.01 | 4 | 964 | 买盘 |
| 13:11:47 | 2.40 | +0.42% | -0.01 | 6 | 1,440 | 卖盘 |
| 13:11:44 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:11:41 | 2.41 | +0.84% | -- | 8 | 1,928 | 买盘 |
| 13:11:38 | 2.41 | +0.84% | -- | 20 | 4,820 | 买盘 |
| 13:11:29 | 2.41 | +0.84% | +0.01 | 4 | 964 | 买盘 |
| 13:11:02 | 2.40 | +0.42% | -0.01 | 1 | 240 | 卖盘 |
| 13:10:59 | 2.41 | +0.84% | +0.01 | 547 | 131,827 | 买盘 |
| 13:10:56 | 2.40 | +0.42% | -- | 24 | 5,760 | 卖盘 |
| 13:10:38 | 2.40 | +0.42% | -- | 33 | 7,920 | 卖盘 |
| 13:10:32 | 2.40 | +0.42% | -- | 1 | 240 | 卖盘 |
| 13:10:29 | 2.40 | +0.42% | -0.01 | 2 | 480 | 卖盘 |
| 13:10:27 | 2.41 | +0.84% | +0.01 | 2 | 482 | 买盘 |
| 13:10:11 | 2.40 | +0.42% | -- | 41 | 9,840 | 卖盘 |
| 13:10:08 | 2.40 | +0.42% | -- | 14 | 3,360 | 卖盘 |
| 13:10:02 | 2.40 | +0.42% | -- | 7 | 1,680 | 卖盘 |
| 13:09:26 | 2.40 | +0.42% | -- | 9 | 2,160 | 卖盘 |
| 13:09:23 | 2.40 | +0.42% | -0.01 | 22 | 5,280 | 卖盘 |
| 13:09:21 | 2.41 | +0.84% | +0.01 | 16 | 3,856 | 买盘 |
| 13:09:02 | 2.40 | +0.42% | -0.01 | 40 | 9,600 | 卖盘 |
| 13:08:41 | 2.41 | +0.84% | +0.01 | 3 | 723 | 买盘 |
| 13:08:21 | 2.40 | +0.42% | -0.01 | 60 | 14,400 | 卖盘 |
| 13:08:18 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:08:14 | 2.41 | +0.84% | -- | 4 | 964 | 买盘 |
| 13:05:14 | 2.41 | +0.84% | -- | 9 | 2,169 | 买盘 |
| 13:05:03 | 2.41 | +0.84% | -- | 3 | 723 | 中性盘 |
