投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大有能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600403.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.16+0.24%--00
卖盘
15:00:014.16+0.24%+0.011126468,416
卖盘
14:58:184.150.00%--00
卖盘
14:57:164.150.00%--00
卖盘
14:57:094.150.00%--00
卖盘
14:57:064.150.00%--00

中性盘

14:57:014.150.00%--00
买盘
14:56:464.150.00%+0.022830
买盘
14:56:434.13-0.48%--41,652
买盘
14:56:404.13-0.48%--166,608
买盘
14:56:374.13-0.48%-0.0220584,665
卖盘
14:56:314.150.00%--52,075
买盘
14:56:194.150.00%--1415
买盘
14:56:164.150.00%+0.0123195,865
买盘
14:56:074.14-0.24%-0.012828
卖盘
14:56:044.150.00%+0.0152,075
买盘
14:56:014.14-0.24%--31,242
买盘
14:55:584.14-0.24%--2610,764
买盘
14:55:554.14-0.24%--3414,076
买盘
14:55:524.14-0.24%-0.01104,140
卖盘
14:55:494.150.00%--124,980
买盘
14:55:464.150.00%--00
买盘
14:55:404.150.00%+0.0272,905
买盘
14:55:374.13-0.48%--22793,751
卖盘
14:55:344.13-0.48%-0.0252,065
卖盘
14:55:314.150.00%--1415
买盘
14:55:254.150.00%+0.02104,150
买盘
14:55:164.13-0.48%-0.0119881,774
卖盘
14:55:074.14-0.24%-0.012811,592
卖盘
14:54:404.150.00%+0.011415
买盘
14:54:374.14-0.24%-0.0122994,806
卖盘
14:54:164.150.00%--6928,635
买盘
14:54:104.150.00%+0.012830
买盘
14:54:074.14-0.24%-0.0123296,048
卖盘
14:54:044.150.00%+0.012830
买盘
14:54:014.14-0.24%-0.012828
卖盘
14:53:584.150.00%--00
买盘
14:53:464.150.00%--72,905
买盘
14:53:404.150.00%+0.022830
买盘
14:53:374.13-0.48%-0.0223396,229
卖盘
14:53:284.150.00%--1415
买盘
14:53:254.150.00%--114,565
买盘
14:53:134.150.00%+0.026326,145
买盘
14:53:104.13-0.48%--41,652
买盘
14:53:074.13-0.48%-0.017129,323
卖盘
14:52:554.14-0.24%--3213,248
卖盘
14:52:434.14-0.24%--229,108
买盘
14:52:374.14-0.24%--3916,146
卖盘
14:52:344.14-0.24%+0.01114,554
卖盘
14:52:314.13-0.48%--208,260
卖盘
14:52:284.13-0.48%--2510,325
卖盘
14:52:254.13-0.48%--14459,472
卖盘
14:52:224.13-0.48%--4819,824
卖盘
14:52:194.13-0.48%-0.02145,782
卖盘
14:52:164.150.00%--7129,465
买盘
14:52:134.150.00%+0.025522,825
买盘
14:52:104.13-0.48%+0.018635,518
买盘
14:52:074.12-0.72%--294121,128
卖盘
14:52:044.12-0.72%--2610,712
卖盘
14:52:014.12-0.72%-0.012610,712
卖盘
14:51:584.13-0.48%--3916,107
买盘
14:51:554.13-0.48%-0.025723,541
卖盘
14:51:524.150.00%--2811,620
买盘
14:51:494.150.00%-0.012912,035

中性盘

14:51:464.16+0.24%+0.036627,456
买盘
14:51:434.13-0.48%-0.024116,933
卖盘
14:51:404.150.00%+0.025020,750
买盘
14:51:374.13-0.48%--8735,931
买盘
14:51:344.13-0.48%+0.0112350,799
卖盘
14:51:314.12-0.72%-0.0119781,164
卖盘
14:51:284.13-0.48%--372153,636
买盘
14:51:254.13-0.48%-0.019940,887
卖盘
14:51:224.14-0.24%--6225,668
卖盘
14:51:194.14-0.24%--8434,776
卖盘
14:51:164.14-0.24%+0.017129,394
买盘
14:51:134.13-0.48%-0.015321,889
卖盘
14:51:104.14-0.24%--7330,222
卖盘
14:51:074.14-0.24%+0.0116166,654
买盘
14:51:044.13-0.48%--5221,476
卖盘
14:51:014.13-0.48%--6024,780
卖盘
14:50:584.13-0.48%-0.018635,518
卖盘
14:50:554.14-0.24%--5020,700
卖盘
14:50:524.14-0.24%--7430,636
卖盘
14:50:494.14-0.24%--6526,910
卖盘
14:50:464.14-0.24%--10443,056
卖盘
14:50:434.14-0.24%-0.015020,700
卖盘
14:50:404.150.00%+0.014920,335
卖盘
14:50:374.14-0.24%--9639,744
卖盘
14:50:344.14-0.24%-0.013414,076
卖盘
14:50:314.150.00%-0.013414,110

中性盘

14:50:284.16+0.24%+0.013514,560
买盘
14:50:254.150.00%-0.019740,255
卖盘
14:50:164.16+0.24%--1416
买盘
14:50:104.16+0.24%+0.0162,496
买盘
14:50:014.150.00%-0.01166,640
卖盘
14:49:584.16+0.24%--6928,704
买盘
14:49:554.16+0.24%+0.011416
买盘
14:49:524.150.00%-0.013614,940
卖盘
14:49:344.16+0.24%+0.01218,736
买盘
14:49:224.150.00%-0.014217,430
卖盘
14:49:194.16+0.24%+0.011416
买盘
14:49:164.150.00%-0.013313,695
卖盘
14:48:554.16+0.24%+0.011416
买盘
14:48:494.150.00%-0.01135,395
卖盘
14:47:584.16+0.24%--31,248
买盘
14:47:434.16+0.24%+0.011416
买盘
14:47:404.150.00%-0.016326,145
卖盘
14:46:464.16+0.24%-0.011416

中性盘

明细下载(当天成交明细晚六点后提供下载)