今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:19:03 | 3.52 | +0.57% | -- | 6 | 2,112 | 买盘 |
13:18:51 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
13:18:45 | 3.52 | +0.57% | +0.01 | 4 | 1,408 | 买盘 |
13:18:36 | 3.51 | +0.29% | -- | 18 | 6,318 | 卖盘 |
13:18:34 | 3.51 | +0.29% | -0.01 | 18 | 6,318 | 卖盘 |
13:18:15 | 3.52 | +0.57% | -- | 2 | 704 | 买盘 |
13:18:12 | 3.52 | +0.57% | -- | 2 | 704 | 买盘 |
13:18:09 | 3.52 | +0.57% | -- | 18 | 6,336 | 买盘 |
13:18:06 | 3.52 | +0.57% | -- | 18 | 6,336 | 买盘 |
13:18:03 | 3.52 | +0.57% | -- | 131 | 46,112 | 卖盘 |
13:18:00 | 3.52 | +0.57% | -0.01 | 5 | 1,760 | 卖盘 |
13:17:42 | 3.53 | +0.86% | +0.01 | 6 | 2,118 | 买盘 |
13:17:36 | 3.52 | +0.57% | -0.01 | 1 | 352 | 卖盘 |
13:17:27 | 3.53 | +0.86% | +0.01 | 2 | 706 | 买盘 |
13:17:18 | 3.52 | +0.57% | -- | 19 | 6,688 | 卖盘 |
13:17:06 | 3.52 | +0.57% | -- | 66 | 23,232 | 卖盘 |
13:17:03 | 3.52 | +0.57% | -- | 109 | 38,368 | 卖盘 |
13:17:01 | 3.52 | +0.57% | -- | 6 | 2,112 | 卖盘 |
13:16:57 | 3.52 | +0.57% | -- | 79 | 27,808 | 卖盘 |
13:16:54 | 3.52 | +0.57% | -- | 100 | 35,200 | 卖盘 |
13:16:42 | 3.52 | +0.57% | -- | 18 | 6,336 | 卖盘 |
13:16:39 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
13:16:13 | 3.52 | +0.57% | -- | 2 | 704 | 卖盘 |
13:15:33 | 3.52 | +0.57% | -- | 65 | 22,880 | 卖盘 |
13:15:31 | 3.52 | +0.57% | -- | 4 | 1,408 | 卖盘 |
13:15:27 | 3.52 | +0.57% | -- | 108 | 38,016 | 卖盘 |
13:15:21 | 3.52 | +0.57% | -- | 134 | 47,168 | 买盘 |
13:15:13 | 3.52 | +0.57% | -- | 61 | 21,472 | 卖盘 |
13:15:09 | 3.52 | +0.57% | -- | 93 | 32,736 | 卖盘 |
13:15:06 | 3.52 | +0.57% | -- | 18 | 6,336 | 卖盘 |
13:15:03 | 3.52 | +0.57% | -- | 64 | 22,528 | 卖盘 |
13:15:00 | 3.52 | +0.57% | -- | 10 | 3,520 | 卖盘 |
13:14:54 | 3.52 | +0.57% | -- | 11 | 3,872 | 卖盘 |
13:14:51 | 3.52 | +0.57% | -- | 5 | 1,760 | 卖盘 |
13:14:48 | 3.52 | +0.57% | -- | 27 | 9,504 | 卖盘 |
13:14:46 | 3.52 | +0.57% | -- | 96 | 33,792 | 卖盘 |
13:14:42 | 3.52 | +0.57% | -- | 148 | 52,096 | 卖盘 |
13:14:39 | 3.52 | +0.57% | -- | 89 | 31,328 | 卖盘 |
13:14:33 | 3.52 | +0.57% | -- | 16 | 5,632 | 卖盘 |
13:14:30 | 3.52 | +0.57% | -- | 28 | 9,856 | 买盘 |
13:14:21 | 3.52 | +0.57% | -- | 0 | 0 | 中性盘 |
13:14:18 | 3.52 | +0.57% | -- | 55 | 19,360 | 买盘 |
13:14:15 | 3.52 | +0.57% | -- | 1 | 352 | 买盘 |
13:14:09 | 3.52 | +0.57% | -- | 118 | 41,536 | 卖盘 |
13:14:06 | 3.52 | +0.57% | -- | 32 | 11,264 | 买盘 |
13:14:03 | 3.52 | +0.57% | -- | 44 | 15,488 | 买盘 |
13:13:54 | 3.52 | +0.57% | +0.01 | 110 | 38,720 | 买盘 |
13:13:42 | 3.51 | +0.29% | -0.01 | 5 | 1,755 | 卖盘 |
13:13:30 | 3.52 | +0.57% | +0.01 | 65 | 22,880 | 买盘 |
13:13:18 | 3.51 | +0.29% | -0.01 | 6 | 2,106 | 卖盘 |
13:13:12 | 3.52 | +0.57% | +0.01 | 1 | 352 | 买盘 |
13:13:03 | 3.51 | +0.29% | -- | 11 | 3,861 | 卖盘 |
13:12:51 | 3.51 | +0.29% | -0.01 | 61 | 21,411 | 卖盘 |
13:12:42 | 3.52 | +0.57% | -- | 1 | 352 | 卖盘 |
13:12:39 | 3.52 | +0.57% | -- | 0 | 0 | 中性盘 |
13:12:36 | 3.52 | +0.57% | -- | 118 | 41,536 | 卖盘 |
13:12:33 | 3.52 | +0.57% | -- | 141 | 49,632 | 卖盘 |
13:12:30 | 3.52 | +0.57% | -- | 112 | 39,424 | 卖盘 |
13:12:30 | 3.52 | +0.57% | -- | 112 | 39,424 | 中性盘 |