| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.61 | +1.16% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 2.61 | +1.16% | +0.01 | 3866 | 1,009,026 | 卖盘 |
| 14:59:59 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.60 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 2.60 | +0.78% | -0.01 | 16 | 4,160 | 卖盘 |
| 14:56:53 | 2.61 | +1.16% | -- | 14 | 3,654 | 买盘 |
| 14:56:50 | 2.61 | +1.16% | +0.01 | 34 | 8,874 | 买盘 |
| 14:56:41 | 2.60 | +0.78% | -- | 35 | 9,100 | 卖盘 |
| 14:56:38 | 2.60 | +0.78% | -- | 61 | 15,860 | 卖盘 |
| 14:56:35 | 2.60 | +0.78% | -- | 41 | 10,660 | 卖盘 |
| 14:56:32 | 2.60 | +0.78% | -- | 1 | 260 | 卖盘 |
| 14:56:29 | 2.60 | +0.78% | -- | 91 | 23,660 | 卖盘 |
| 14:56:23 | 2.60 | +0.78% | -- | 18 | 4,680 | 卖盘 |
| 14:56:20 | 2.60 | +0.78% | -0.01 | 535 | 139,100 | 中性盘 |
| 14:56:17 | 2.61 | +1.16% | +0.01 | 74 | 19,314 | 买盘 |
| 14:56:14 | 2.60 | +0.78% | -- | 1 | 260 | 卖盘 |
| 14:56:11 | 2.60 | +0.78% | -- | 71 | 18,460 | 卖盘 |
| 14:56:08 | 2.60 | +0.78% | -- | 5 | 1,300 | 卖盘 |
| 14:56:02 | 2.60 | +0.78% | -0.01 | 487 | 126,620 | 卖盘 |
| 14:55:59 | 2.61 | +1.16% | -- | 29 | 7,569 | 买盘 |
| 14:55:56 | 2.61 | +1.16% | +0.01 | 1 | 261 | 买盘 |
| 14:55:53 | 2.60 | +0.78% | -- | 3 | 780 | 卖盘 |
| 14:55:50 | 2.60 | +0.78% | -- | 141 | 36,660 | 卖盘 |
| 14:55:47 | 2.60 | +0.78% | -- | 3 | 780 | 卖盘 |
| 14:55:41 | 2.60 | +0.78% | -- | 7 | 1,820 | 卖盘 |
| 14:55:38 | 2.60 | +0.78% | -0.01 | 44 | 11,440 | 卖盘 |
| 14:55:35 | 2.61 | +1.16% | +0.01 | 4 | 1,044 | 买盘 |
| 14:55:32 | 2.60 | +0.78% | -- | 7 | 1,820 | 卖盘 |
| 14:55:29 | 2.60 | +0.78% | -- | 26 | 6,760 | 卖盘 |
| 14:55:26 | 2.60 | +0.78% | -- | 2 | 520 | 卖盘 |
| 14:55:23 | 2.60 | +0.78% | -0.01 | 28 | 7,280 | 卖盘 |
| 14:55:20 | 2.61 | +1.16% | -- | 7 | 1,827 | 买盘 |
| 14:55:17 | 2.61 | +1.16% | -- | 14 | 3,654 | 买盘 |
| 14:55:14 | 2.61 | +1.16% | -- | 9 | 2,349 | 买盘 |
| 14:55:11 | 2.61 | +1.16% | -- | 14 | 3,654 | 买盘 |
| 14:55:08 | 2.61 | +1.16% | +0.01 | 12 | 3,132 | 买盘 |
| 14:55:05 | 2.60 | +0.78% | -- | 49 | 12,740 | 卖盘 |
| 14:55:02 | 2.60 | +0.78% | -- | 2307 | 600,075 | 买盘 |
| 14:54:59 | 2.60 | +0.78% | +0.01 | 5 | 1,300 | 买盘 |
| 14:54:53 | 2.59 | +0.39% | -0.01 | 18 | 4,662 | 卖盘 |
| 14:54:47 | 2.60 | +0.78% | -- | 27 | 7,020 | 买盘 |
| 14:54:38 | 2.60 | +0.78% | +0.01 | 5 | 1,300 | 买盘 |
| 14:54:35 | 2.59 | +0.39% | -0.01 | 23 | 5,957 | 卖盘 |
| 14:54:32 | 2.60 | +0.78% | -- | 5 | 1,300 | 买盘 |
| 14:54:29 | 2.60 | +0.78% | -- | 2 | 520 | 买盘 |
| 14:54:26 | 2.60 | +0.78% | -- | 5 | 1,300 | 买盘 |
| 14:54:23 | 2.60 | +0.78% | -- | 5 | 1,300 | 买盘 |
| 14:54:20 | 2.60 | +0.78% | -- | 9 | 2,340 | 中性盘 |
