投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红豆股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600400.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.01+1.35%--00
买盘
15:00:003.01+1.35%--942283,542
卖盘
14:57:503.01+1.35%--00
买盘
14:57:173.01+1.35%--00
卖盘
14:57:023.01+1.35%--00
买盘
14:56:553.01+1.35%+0.0110130,401
买盘
14:56:503.00+1.01%-0.013900
卖盘
14:56:453.01+1.35%--690207,690
买盘
14:56:413.01+1.35%--103,010
买盘
14:56:383.01+1.35%--103,010
买盘
14:56:303.01+1.35%--9628,896
买盘
14:56:253.01+1.35%--8224,682
买盘
14:56:153.01+1.35%+0.015416,254
买盘
14:56:023.00+1.01%--18956,700
卖盘
14:56:003.00+1.01%--51,500
卖盘
14:55:473.00+1.01%-0.01133,900
卖盘
14:55:453.01+1.35%--6118,361
买盘
14:55:403.01+1.35%+0.013510,535
买盘
14:55:203.00+1.01%-0.01103,000
卖盘
14:55:153.01+1.35%--3903
买盘
14:55:023.01+1.35%--400120,400
买盘
14:54:563.01+1.35%--4012,040
买盘
14:54:503.01+1.35%--19859,598
买盘
14:54:473.01+1.35%+0.0141,204
买盘
14:54:453.00+1.01%--1300
卖盘
14:54:323.00+1.01%-0.01103,000
卖盘
14:54:173.01+1.35%+0.01185,418
买盘
14:54:113.00+1.01%-0.0182,400
卖盘
14:54:053.01+1.35%--404121,604
买盘
14:54:023.01+1.35%--3510,535
买盘
14:54:003.01+1.35%--3903
买盘
14:53:563.01+1.35%--2602
买盘
14:53:553.01+1.35%--103,010
买盘
14:53:453.01+1.35%--3903
买盘
14:53:403.01+1.35%--1301
买盘
14:53:323.01+1.35%--3410,234
买盘
14:53:113.01+1.35%--8425,284
买盘
14:53:053.01+1.35%--175,117
买盘
14:53:003.01+1.35%--175,117
买盘
14:52:563.01+1.35%--384115,584
买盘
14:52:553.01+1.35%--10030,100
买盘
14:52:503.01+1.35%--309,030
买盘
14:52:453.01+1.35%--11233,712
买盘
14:52:413.01+1.35%--19057,190
买盘
14:52:403.01+1.35%--2900872,900
买盘
14:52:323.01+1.35%--1301
买盘
14:52:303.01+1.35%--23470,434
买盘
14:52:253.01+1.35%--1301
买盘
14:52:153.01+1.35%+0.011301
买盘
14:52:103.00+1.01%-0.013811,400
卖盘
14:52:053.01+1.35%+0.0151,505
买盘
14:52:003.00+1.01%--257,500
卖盘
14:51:563.00+1.01%--133,900
卖盘
14:51:553.00+1.01%--4212,600
卖盘
14:51:503.00+1.01%-0.0141,200
卖盘
14:51:473.01+1.35%--1301
买盘
14:51:403.01+1.35%--1301
买盘
14:51:323.01+1.35%--123,612
买盘
14:51:253.01+1.35%--13640,936
买盘
14:51:203.01+1.35%+0.011301
买盘
14:51:153.00+1.01%-0.01123,600
卖盘
14:51:113.01+1.35%+0.011301
买盘
14:51:103.00+1.01%-0.0172,100
卖盘
14:51:053.01+1.35%+0.011043314,027
买盘
14:51:023.00+1.01%--17151,300
买盘
14:50:553.00+1.01%--10330,900
买盘
14:50:503.00+1.01%--558167,400
买盘
14:50:453.00+1.01%--1300
买盘
14:50:413.00+1.01%--448134,400
买盘
14:50:403.00+1.01%--33199,300
买盘
14:50:353.00+1.01%+0.011300
买盘
14:50:302.99+0.67%-0.0110230,498
卖盘
14:50:263.00+1.01%--1300
买盘
14:50:203.00+1.01%--4914,700
买盘
14:50:173.00+1.01%--278,100
买盘
14:50:153.00+1.01%--670201,000
买盘
14:50:103.00+1.01%--1300
买盘
14:49:563.00+1.01%+0.0120060,000
买盘
14:49:552.99+0.67%-0.01205,980
卖盘
14:49:503.00+1.01%--1300
买盘
14:49:413.00+1.01%--17753,100
买盘
14:49:353.00+1.01%--61,800
买盘
14:49:323.00+1.01%--1300
买盘
14:49:253.00+1.01%--1300
买盘
14:49:153.00+1.01%--1300
买盘
14:49:053.00+1.01%--1300
买盘
14:49:023.00+1.01%+0.0110030,000
买盘
14:49:002.99+0.67%-0.0151,495
卖盘
14:48:563.00+1.01%--1300
买盘
14:48:403.00+1.01%--1300
买盘
14:48:323.00+1.01%--854256,200
买盘
14:48:303.00+1.01%--1300
买盘
14:48:203.00+1.01%--2600
买盘
14:48:173.00+1.01%--20060,000
买盘
14:48:023.00+1.01%+0.011300
买盘
14:48:002.99+0.67%-0.01042
卖盘
14:47:553.00+1.01%--154,500
买盘
14:47:453.00+1.01%+0.011300
买盘
14:47:412.99+0.67%-0.017020,930
卖盘
14:47:263.00+1.01%+0.011300
买盘
14:47:202.99+0.67%-0.0110832,292
卖盘
14:47:173.00+1.01%--1300
买盘
14:47:103.00+1.01%--1300
买盘
14:46:563.00+1.01%--594178,200
买盘
14:46:503.00+1.01%--1300
买盘
14:46:413.00+1.01%--1300
买盘
14:46:403.00+1.01%--4012,000
买盘
14:46:253.00+1.01%--216,300
买盘
14:46:153.00+1.01%--1300

中性盘

明细下载