| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:34 | 11.86 | -1.98% | -0.01 | 1 | 1,186 | 中性盘 |
| 14:28:31 | 11.87 | -1.90% | +0.01 | 14 | 16,618 | 买盘 |
| 14:28:28 | 11.86 | -1.98% | -- | 33 | 39,138 | 买盘 |
| 14:28:25 | 11.86 | -1.98% | -- | 92 | 109,112 | 卖盘 |
| 14:28:19 | 11.86 | -1.98% | -- | 22 | 26,092 | 卖盘 |
| 14:28:16 | 11.86 | -1.98% | -0.01 | 21 | 24,906 | 卖盘 |
| 14:28:13 | 11.87 | -1.90% | +0.01 | 29 | 34,423 | 买盘 |
| 14:28:10 | 11.86 | -1.98% | -- | 13 | 15,418 | 买盘 |
| 14:28:07 | 11.86 | -1.98% | -- | 36 | 42,696 | 买盘 |
| 14:28:04 | 11.86 | -1.98% | -- | 22 | 26,092 | 买盘 |
| 14:28:01 | 11.86 | -1.98% | +0.01 | 12 | 14,232 | 买盘 |
| 14:27:58 | 11.85 | -2.07% | -0.01 | 15 | 17,775 | 卖盘 |
| 14:27:55 | 11.86 | -1.98% | -- | 86 | 101,996 | 卖盘 |
| 14:27:52 | 11.86 | -1.98% | +0.01 | 396 | 469,656 | 买盘 |
| 14:27:49 | 11.85 | -2.07% | -0.01 | 20 | 23,700 | 卖盘 |
| 14:27:46 | 11.86 | -1.98% | -- | 20 | 23,720 | 买盘 |
| 14:27:43 | 11.86 | -1.98% | +0.01 | 232 | 275,152 | 买盘 |
| 14:27:37 | 11.85 | -2.07% | -- | 45 | 53,325 | 卖盘 |
| 14:27:34 | 11.85 | -2.07% | -- | 7 | 8,295 | 卖盘 |
| 14:27:31 | 11.85 | -2.07% | -- | 89 | 105,465 | 卖盘 |
| 14:27:28 | 11.85 | -2.07% | -0.01 | 146 | 173,010 | 卖盘 |
| 14:27:25 | 11.86 | -1.98% | -- | 5 | 5,930 | 买盘 |
| 14:27:19 | 11.86 | -1.98% | -- | 10 | 11,860 | 买盘 |
| 14:27:10 | 11.86 | -1.98% | -- | 74 | 87,764 | 买盘 |
| 14:27:07 | 11.86 | -1.98% | -- | 27 | 32,022 | 卖盘 |
| 14:27:04 | 11.86 | -1.98% | -- | 23 | 27,278 | 卖盘 |
| 14:26:58 | 11.86 | -1.98% | -- | 26 | 30,836 | 卖盘 |
| 14:26:55 | 11.86 | -1.98% | -- | 88 | 104,368 | 卖盘 |
| 14:26:52 | 11.86 | -1.98% | -- | 21 | 24,906 | 卖盘 |
| 14:26:46 | 11.86 | -1.98% | -- | 17 | 20,162 | 买盘 |
| 14:26:43 | 11.86 | -1.98% | -- | 187 | 221,782 | 买盘 |
| 14:26:40 | 11.86 | -1.98% | -0.01 | 56 | 66,416 | 卖盘 |
| 14:26:37 | 11.87 | -1.90% | -- | 12 | 14,244 | 买盘 |
| 14:26:34 | 11.87 | -1.90% | +0.01 | 131 | 155,497 | 买盘 |
| 14:26:31 | 11.86 | -1.98% | -- | 1 | 1,186 | 卖盘 |
| 14:26:28 | 11.86 | -1.98% | -- | 4 | 4,744 | 买盘 |
| 14:26:25 | 11.86 | -1.98% | -- | 38 | 45,068 | 卖盘 |
| 14:26:22 | 11.86 | -1.98% | -0.01 | 31 | 36,766 | 卖盘 |
| 14:26:13 | 11.87 | -1.90% | +0.01 | 9 | 10,683 | 买盘 |
| 14:26:10 | 11.86 | -1.98% | -- | 80 | 94,880 | 卖盘 |
| 14:26:07 | 11.86 | -1.98% | -- | 52 | 61,672 | 卖盘 |
| 14:26:04 | 11.86 | -1.98% | +0.01 | 348 | 412,728 | 买盘 |
| 14:25:58 | 11.85 | -2.07% | -- | 21 | 24,885 | 卖盘 |
| 14:25:52 | 11.85 | -2.07% | -- | 8 | 9,480 | 卖盘 |
| 14:25:46 | 11.85 | -2.07% | -- | 13 | 15,405 | 卖盘 |
| 14:25:43 | 11.85 | -2.07% | -- | 24 | 28,440 | 卖盘 |
| 14:25:34 | 11.85 | -2.07% | -0.01 | 7 | 8,295 | 卖盘 |
| 14:25:31 | 11.86 | -1.98% | +0.01 | 21 | 24,906 | 买盘 |
| 14:25:25 | 11.85 | -2.07% | -- | 42 | 49,770 | 卖盘 |
| 14:25:22 | 11.85 | -2.07% | -- | 17 | 20,145 | 卖盘 |
| 14:25:19 | 11.85 | -2.07% | -- | 11 | 13,035 | 卖盘 |
| 14:25:16 | 11.85 | -2.07% | -- | 7 | 8,295 | 卖盘 |
| 14:25:13 | 11.85 | -2.07% | -- | 21 | 24,885 | 卖盘 |
| 14:25:10 | 11.85 | -2.07% | +0.01 | 103 | 122,055 | 买盘 |
| 14:25:07 | 11.84 | -2.15% | -0.01 | 59 | 69,856 | 卖盘 |
| 14:25:04 | 11.85 | -2.07% | -- | 17 | 20,145 | 买盘 |
| 14:25:01 | 11.85 | -2.07% | -- | 200 | 237,000 | 卖盘 |
| 14:24:58 | 11.85 | -2.07% | -- | 5 | 5,925 | 中性盘 |
