| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.50 | -5.79% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.50 | -5.79% | -- | 48694 | 99,822,926 | 买盘 |
| 14:59:57 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 20.50 | -5.79% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.50 | -5.79% | -0.01 | 1402 | 2,874,100 | 卖盘 |
| 14:56:57 | 20.51 | -5.74% | +0.02 | 3818 | 7,830,718 | 买盘 |
| 14:56:54 | 20.49 | -5.84% | -- | 4221 | 8,648,829 | 中性盘 |
