| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.97 | -1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.97 | -1.24% | -0.03 | 111 | 44,067 | 卖盘 |
| 14:59:59 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 4.00 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 4.00 | -0.50% | +0.01 | 20 | 8,000 | 买盘 |
| 14:56:44 | 3.99 | -0.75% | -0.01 | 2 | 798 | 买盘 |
| 14:56:41 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 4.00 | -0.50% | -- | 25 | 10,000 | 买盘 |
| 14:54:59 | 4.00 | -0.50% | +0.02 | 4 | 1,600 | 买盘 |
| 14:54:50 | 3.98 | -1.00% | -- | 0 | 0 | 中性盘 |
| 14:54:26 | 3.98 | -1.00% | -0.02 | 56 | 22,288 | 卖盘 |
| 14:54:23 | 4.00 | -0.50% | +0.02 | 29 | 11,600 | 买盘 |
| 14:54:17 | 3.98 | -1.00% | -- | 10 | 3,980 | 卖盘 |
| 14:54:11 | 3.98 | -1.00% | -0.01 | 40 | 15,920 | 卖盘 |
| 14:54:05 | 3.99 | -0.75% | -0.01 | 5 | 1,995 | 买盘 |
| 14:53:08 | 4.00 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 4.00 | -0.50% | +0.02 | 34 | 13,600 | 买盘 |
| 14:52:41 | 3.98 | -1.00% | -0.01 | 128 | 50,944 | 卖盘 |
| 14:52:23 | 3.99 | -0.75% | -- | 2 | 798 | 买盘 |
| 14:52:11 | 3.99 | -0.75% | -- | 25 | 9,975 | 买盘 |
| 14:51:38 | 3.99 | -0.75% | -- | 69 | 27,531 | 买盘 |
| 14:49:47 | 3.99 | -0.75% | -- | 50 | 19,950 | 买盘 |
| 14:48:56 | 3.99 | -0.75% | -- | 142 | 56,658 | 买盘 |
| 14:48:08 | 3.99 | -0.75% | +0.01 | 28 | 11,172 | 买盘 |
| 14:47:47 | 3.98 | -1.00% | -- | 2 | 796 | 卖盘 |
| 14:46:56 | 3.98 | -1.00% | -- | 230 | 91,540 | 卖盘 |
| 14:45:47 | 3.98 | -1.00% | -- | 39 | 15,522 | 卖盘 |
| 14:41:50 | 3.98 | -1.00% | -0.01 | 20 | 7,960 | 卖盘 |
| 14:41:26 | 3.99 | -0.75% | +0.01 | 40 | 15,960 | 买盘 |
| 14:41:08 | 3.98 | -1.00% | -- | 10 | 3,980 | 卖盘 |
| 14:40:35 | 3.98 | -1.00% | -- | 19 | 7,562 | 卖盘 |
| 14:38:23 | 3.98 | -1.00% | -- | 30 | 11,940 | 卖盘 |
| 14:38:02 | 3.98 | -1.00% | -- | 1 | 398 | 卖盘 |
| 14:35:59 | 3.98 | -1.00% | -- | 41 | 16,318 | 卖盘 |
| 14:34:14 | 3.98 | -1.00% | -- | 14 | 5,572 | 卖盘 |
| 14:32:20 | 3.98 | -1.00% | -- | 31 | 12,338 | 卖盘 |
| 14:32:05 | 3.98 | -1.00% | -- | 46 | 18,308 | 买盘 |
| 14:31:20 | 3.98 | -1.00% | -- | 145 | 57,710 | 卖盘 |
| 14:28:23 | 3.98 | -1.00% | -- | 32 | 12,736 | 卖盘 |
| 14:28:17 | 3.98 | -1.00% | -- | 100 | 39,800 | 卖盘 |
| 14:28:05 | 3.98 | -1.00% | -- | 208 | 82,784 | 卖盘 |
| 14:26:20 | 3.98 | -1.00% | -- | 2 | 796 | 买盘 |
| 14:26:14 | 3.98 | -1.00% | -- | 1 | 398 | 买盘 |
| 14:25:50 | 3.98 | -1.00% | +0.01 | 13 | 5,174 | 买盘 |
| 14:25:17 | 3.97 | -1.24% | -- | 1 | 397 | 卖盘 |
| 14:25:02 | 3.97 | -1.24% | -0.01 | 1 | 397 | 卖盘 |
| 14:24:38 | 3.98 | -1.00% | -- | 100 | 39,800 | 买盘 |
| 14:24:20 | 3.98 | -1.00% | -- | 268 | 106,664 | 卖盘 |
| 14:24:17 | 3.98 | -1.00% | -- | 10 | 3,980 | 卖盘 |
| 14:24:11 | 3.98 | -1.00% | -0.01 | 28 | 11,144 | 卖盘 |
| 14:19:17 | 3.99 | -0.75% | -- | 33 | 13,167 | 买盘 |
| 14:15:08 | 3.99 | -0.75% | -- | 1 | 399 | 中性盘 |
