今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:54:46 | 2.04 | +0.49% | +0.01 | 1 | 204 | 买盘 |
13:54:34 | 2.03 | 0.00% | -0.01 | 18 | 3,654 | 卖盘 |
13:54:28 | 2.04 | +0.49% | -- | 10 | 2,040 | 买盘 |
13:54:25 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:54:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:54:01 | 2.04 | +0.49% | -- | 12 | 2,448 | 买盘 |
13:53:58 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:53:55 | 2.04 | +0.49% | +0.01 | 2 | 408 | 买盘 |
13:53:34 | 2.03 | 0.00% | -0.01 | 16 | 3,248 | 卖盘 |
13:53:28 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:53:25 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:53:22 | 2.04 | +0.49% | -- | 11 | 2,244 | 买盘 |
13:53:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:53:01 | 2.04 | +0.49% | -- | 15 | 3,060 | 买盘 |
13:52:58 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:52:55 | 2.04 | +0.49% | -- | 13 | 2,652 | 买盘 |
13:52:52 | 2.04 | +0.49% | -- | 37 | 7,548 | 买盘 |
13:52:49 | 2.04 | +0.49% | -- | 496 | 101,184 | 买盘 |
13:52:46 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:52:37 | 2.04 | +0.49% | -- | 12 | 2,448 | 买盘 |
13:52:31 | 2.04 | +0.49% | -- | 15 | 3,060 | 买盘 |
13:52:28 | 2.04 | +0.49% | +0.01 | 2 | 408 | 买盘 |
13:52:25 | 2.03 | 0.00% | -0.01 | 4 | 812 | 卖盘 |
13:52:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:52:04 | 2.04 | +0.49% | -- | 12 | 2,448 | 买盘 |
13:51:58 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:51:55 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:51:52 | 2.04 | +0.49% | -- | 44 | 8,976 | 买盘 |
13:51:40 | 2.04 | +0.49% | -- | 20 | 4,080 | 买盘 |
13:51:34 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:51:31 | 2.04 | +0.49% | -- | 39 | 7,956 | 买盘 |
13:51:28 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:51:25 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:51:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:51:04 | 2.04 | +0.49% | -- | 20 | 4,080 | 买盘 |
13:51:01 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:50:58 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:50:55 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:50:46 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:50:34 | 2.04 | +0.49% | -- | 21 | 4,284 | 买盘 |
13:50:28 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:50:25 | 2.04 | +0.49% | -- | 4 | 816 | 买盘 |
13:50:19 | 2.04 | +0.49% | -- | 5 | 1,020 | 买盘 |
13:50:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:50:04 | 2.04 | +0.49% | -- | 22 | 4,488 | 买盘 |
13:49:58 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:49:55 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:49:46 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:49:34 | 2.04 | +0.49% | -- | 21 | 4,284 | 买盘 |
13:49:28 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:49:25 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:49:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:49:10 | 2.04 | +0.49% | -- | 6 | 1,224 | 买盘 |
13:49:04 | 2.04 | +0.49% | -- | 18 | 3,672 | 买盘 |
13:48:58 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:48:55 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:48:46 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:48:31 | 2.04 | +0.49% | -- | 18 | 3,672 | 买盘 |
13:48:28 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:48:25 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:48:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:48:01 | 2.04 | +0.49% | -- | 18 | 3,672 | 买盘 |
13:47:58 | 2.04 | +0.49% | -- | 2 | 408 | 买盘 |
13:47:55 | 2.04 | +0.49% | -- | 3 | 612 | 买盘 |
13:47:46 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:47:37 | 2.04 | +0.49% | -- | 6 | 1,224 | 买盘 |
13:47:34 | 2.04 | +0.49% | -- | 18 | 3,672 | 买盘 |
13:47:28 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:47:25 | 2.04 | +0.49% | +0.01 | 3 | 612 | 买盘 |
13:47:22 | 2.03 | 0.00% | -0.01 | 11 | 2,233 | 卖盘 |
13:47:16 | 2.04 | +0.49% | -- | 1 | 204 | 买盘 |
13:47:16 | 2.04 | +0.49% | -- | 1 | 204 | 中性盘 |