投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三房巷 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600370.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:54:462.04+0.49%+0.011204
买盘
13:54:342.030.00%-0.01183,654
卖盘
13:54:282.04+0.49%--102,040
买盘
13:54:252.04+0.49%--2408
买盘
13:54:162.04+0.49%--1204
买盘
13:54:012.04+0.49%--122,448
买盘
13:53:582.04+0.49%--1204
买盘
13:53:552.04+0.49%+0.012408
买盘
13:53:342.030.00%-0.01163,248
卖盘
13:53:282.04+0.49%--1204
买盘
13:53:252.04+0.49%--2408
买盘
13:53:222.04+0.49%--112,244
买盘
13:53:162.04+0.49%--1204
买盘
13:53:012.04+0.49%--153,060
买盘
13:52:582.04+0.49%--1204
买盘
13:52:552.04+0.49%--132,652
买盘
13:52:522.04+0.49%--377,548
买盘
13:52:492.04+0.49%--496101,184
买盘
13:52:462.04+0.49%--1204
买盘
13:52:372.04+0.49%--122,448
买盘
13:52:312.04+0.49%--153,060
买盘
13:52:282.04+0.49%+0.012408
买盘
13:52:252.030.00%-0.014812
卖盘
13:52:162.04+0.49%--1204
买盘
13:52:042.04+0.49%--122,448
买盘
13:51:582.04+0.49%--1204
买盘
13:51:552.04+0.49%--2408
买盘
13:51:522.04+0.49%--448,976
买盘
13:51:402.04+0.49%--204,080
买盘
13:51:342.04+0.49%--2408
买盘
13:51:312.04+0.49%--397,956
买盘
13:51:282.04+0.49%--1204
买盘
13:51:252.04+0.49%--2408
买盘
13:51:162.04+0.49%--1204
买盘
13:51:042.04+0.49%--204,080
买盘
13:51:012.04+0.49%--1204
买盘
13:50:582.04+0.49%--2408
买盘
13:50:552.04+0.49%--3612
买盘
13:50:462.04+0.49%--1204
买盘
13:50:342.04+0.49%--214,284
买盘
13:50:282.04+0.49%--2408
买盘
13:50:252.04+0.49%--4816
买盘
13:50:192.04+0.49%--51,020
买盘
13:50:162.04+0.49%--1204
买盘
13:50:042.04+0.49%--224,488
买盘
13:49:582.04+0.49%--2408
买盘
13:49:552.04+0.49%--3612
买盘
13:49:462.04+0.49%--1204
买盘
13:49:342.04+0.49%--214,284
买盘
13:49:282.04+0.49%--2408
买盘
13:49:252.04+0.49%--3612
买盘
13:49:162.04+0.49%--1204
买盘
13:49:102.04+0.49%--61,224
买盘
13:49:042.04+0.49%--183,672
买盘
13:48:582.04+0.49%--1204
买盘
13:48:552.04+0.49%--3612
买盘
13:48:462.04+0.49%--1204
买盘
13:48:312.04+0.49%--183,672
买盘
13:48:282.04+0.49%--2408
买盘
13:48:252.04+0.49%--3612
买盘
13:48:162.04+0.49%--1204
买盘
13:48:012.04+0.49%--183,672
买盘
13:47:582.04+0.49%--2408
买盘
13:47:552.04+0.49%--3612
买盘
13:47:462.04+0.49%--1204
买盘
13:47:372.04+0.49%--61,224
买盘
13:47:342.04+0.49%--183,672
买盘
13:47:282.04+0.49%--1204
买盘
13:47:252.04+0.49%+0.013612
买盘
13:47:222.030.00%-0.01112,233
卖盘
13:47:162.04+0.49%--1204
买盘
13:47:162.04+0.49%--1204

中性盘

明细下载(当天成交明细晚六点后提供下载)