| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.73 | -1.14% | -- | 458 | 79,234 | 卖盘 |
| 14:59:58 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 1.73 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 1.73 | -1.14% | -- | 22 | 3,806 | 卖盘 |
| 14:56:47 | 1.73 | -1.14% | -0.01 | 22 | 3,806 | 卖盘 |
| 14:56:38 | 1.74 | -0.57% | -- | 27 | 4,698 | 买盘 |
| 14:56:35 | 1.74 | -0.57% | +0.01 | 2 | 348 | 买盘 |
| 14:56:32 | 1.73 | -1.14% | -0.01 | 8 | 1,384 | 卖盘 |
| 14:56:29 | 1.74 | -0.57% | +0.01 | 11 | 1,914 | 买盘 |
| 14:56:26 | 1.73 | -1.14% | -- | 144 | 24,912 | 卖盘 |
| 14:56:23 | 1.73 | -1.14% | -0.01 | 182 | 31,486 | 卖盘 |
| 14:56:20 | 1.74 | -0.57% | -- | 11 | 1,914 | 买盘 |
| 14:56:17 | 1.74 | -0.57% | +0.01 | 508 | 88,392 | 买盘 |
| 14:56:14 | 1.73 | -1.14% | -0.01 | 4 | 692 | 卖盘 |
| 14:56:11 | 1.74 | -0.57% | -- | 46 | 8,004 | 买盘 |
| 14:56:08 | 1.74 | -0.57% | -- | 33 | 5,742 | 买盘 |
| 14:56:05 | 1.74 | -0.57% | -- | 606 | 105,444 | 买盘 |
| 14:55:53 | 1.74 | -0.57% | -- | 1 | 174 | 买盘 |
| 14:55:47 | 1.74 | -0.57% | -- | 16 | 2,784 | 买盘 |
| 14:55:44 | 1.74 | -0.57% | -- | 334 | 58,116 | 买盘 |
| 14:55:38 | 1.74 | -0.57% | +0.01 | 1 | 174 | 买盘 |
| 14:55:32 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:55:26 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:55:23 | 1.73 | -1.14% | -- | 3 | 519 | 卖盘 |
| 14:55:20 | 1.73 | -1.14% | -- | 17 | 2,941 | 卖盘 |
| 14:55:17 | 1.73 | -1.14% | -- | 16 | 2,768 | 卖盘 |
| 14:55:14 | 1.73 | -1.14% | -- | 22 | 3,806 | 卖盘 |
| 14:55:11 | 1.73 | -1.14% | -- | 21 | 3,633 | 卖盘 |
| 14:55:08 | 1.73 | -1.14% | -0.01 | 83 | 14,359 | 卖盘 |
| 14:55:05 | 1.74 | -0.57% | +0.01 | 259 | 45,066 | 买盘 |
| 14:55:02 | 1.73 | -1.14% | -0.01 | 240 | 41,520 | 卖盘 |
| 14:54:59 | 1.74 | -0.57% | +0.01 | 646 | 112,404 | 买盘 |
| 14:54:53 | 1.73 | -1.14% | -- | 20 | 3,460 | 卖盘 |
| 14:54:47 | 1.73 | -1.14% | -- | 5 | 865 | 卖盘 |
| 14:54:41 | 1.73 | -1.14% | -0.01 | 238 | 41,174 | 卖盘 |
| 14:54:38 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:54:35 | 1.74 | -0.57% | +0.01 | 81 | 14,094 | 买盘 |
| 14:54:32 | 1.73 | -1.14% | -0.01 | 590 | 102,070 | 卖盘 |
| 14:54:29 | 1.74 | -0.57% | -- | 75 | 13,050 | 买盘 |
| 14:54:17 | 1.74 | -0.57% | -- | 1 | 174 | 买盘 |
| 14:54:14 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:54:11 | 1.74 | -0.57% | -- | 25 | 4,350 | 买盘 |
| 14:54:05 | 1.74 | -0.57% | +0.01 | 535 | 93,090 | 买盘 |
| 14:54:02 | 1.73 | -1.14% | -- | 190 | 32,870 | 卖盘 |
| 14:53:59 | 1.73 | -1.14% | -- | 131 | 22,663 | 卖盘 |
| 14:53:56 | 1.73 | -1.14% | -0.01 | 99 | 17,127 | 卖盘 |
| 14:53:50 | 1.74 | -0.57% | -- | 24 | 4,176 | 买盘 |
| 14:53:47 | 1.74 | -0.57% | -- | 207 | 36,018 | 买盘 |
| 14:53:41 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:53:38 | 1.74 | -0.57% | -- | 39 | 6,786 | 买盘 |
| 14:53:35 | 1.74 | -0.57% | -- | 92 | 16,008 | 买盘 |
| 14:53:32 | 1.74 | -0.57% | -- | 360 | 62,640 | 买盘 |
| 14:53:29 | 1.74 | -0.57% | -- | 694 | 120,756 | 买盘 |
| 14:53:23 | 1.74 | -0.57% | -- | 24 | 4,176 | 买盘 |
| 14:53:17 | 1.74 | -0.57% | -- | 17 | 2,958 | 买盘 |
| 14:53:14 | 1.74 | -0.57% | -- | 242 | 42,108 | 买盘 |
| 14:53:08 | 1.74 | -0.57% | -- | 312 | 54,288 | 买盘 |
| 14:53:05 | 1.74 | -0.57% | +0.01 | 30 | 5,220 | 买盘 |
| 14:52:59 | 1.73 | -1.14% | -- | 107 | 18,511 | 卖盘 |
| 14:52:41 | 1.73 | -1.14% | -- | 3 | 519 | 卖盘 |
| 14:52:38 | 1.73 | -1.14% | -0.01 | 7 | 1,211 | 卖盘 |
| 14:52:35 | 1.74 | -0.57% | +0.01 | 303 | 52,722 | 买盘 |
| 14:52:32 | 1.73 | -1.14% | -0.01 | 3 | 519 | 卖盘 |
| 14:52:29 | 1.74 | -0.57% | -- | 1 | 174 | 买盘 |
| 14:52:26 | 1.74 | -0.57% | -- | 129 | 22,446 | 买盘 |
| 14:52:23 | 1.74 | -0.57% | -- | 86 | 14,964 | 买盘 |
| 14:52:20 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:52:17 | 1.74 | -0.57% | +0.01 | 80 | 13,920 | 买盘 |
| 14:52:11 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:52:05 | 1.73 | -1.14% | -- | 102 | 17,646 | 卖盘 |
| 14:51:59 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:51:56 | 1.73 | -1.14% | -0.01 | 4 | 692 | 卖盘 |
| 14:51:50 | 1.74 | -0.57% | +0.01 | 13 | 2,262 | 买盘 |
| 14:51:47 | 1.73 | -1.14% | -- | 5 | 865 | 卖盘 |
| 14:51:41 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:51:29 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:51:14 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:51:05 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:51:02 | 1.74 | -0.57% | +0.01 | 11 | 1,914 | 买盘 |
| 14:50:56 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:50:47 | 1.73 | -1.14% | -- | 25 | 4,325 | 卖盘 |
| 14:50:44 | 1.73 | -1.14% | -0.01 | 2 | 346 | 卖盘 |
| 14:50:38 | 1.74 | -0.57% | +0.01 | 3 | 522 | 买盘 |
| 14:50:35 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:50:32 | 1.74 | -0.57% | +0.01 | 9 | 1,566 | 买盘 |
| 14:50:26 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:50:20 | 1.74 | -0.57% | +0.01 | 42 | 7,308 | 买盘 |
| 14:50:14 | 1.73 | -1.14% | -0.01 | 1 | 173 | 卖盘 |
| 14:50:11 | 1.74 | -0.57% | +0.01 | 56 | 9,744 | 买盘 |
| 14:50:05 | 1.73 | -1.14% | -- | 1 | 173 | 卖盘 |
| 14:50:02 | 1.73 | -1.14% | -0.01 | 15 | 2,595 | 卖盘 |
| 14:49:41 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:49:35 | 1.74 | -0.57% | -- | 2 | 348 | 买盘 |
| 14:48:50 | 1.74 | -0.57% | +0.01 | 1 | 174 | 买盘 |
| 14:48:47 | 1.73 | -1.14% | -0.01 | 30 | 5,190 | 卖盘 |
| 14:48:44 | 1.74 | -0.57% | +0.01 | 1 | 174 | 买盘 |
| 14:48:32 | 1.73 | -1.14% | -0.01 | 9 | 1,557 | 卖盘 |
| 14:48:29 | 1.74 | -0.57% | -- | 20 | 3,480 | 买盘 |
| 14:48:05 | 1.74 | -0.57% | -- | 72 | 12,528 | 中性盘 |
