| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:35 | 1.41 | +2.92% | -- | 12 | 1,692 | 买盘 |
| 14:01:26 | 1.41 | +2.92% | -- | 79 | 11,139 | 买盘 |
| 14:00:56 | 1.41 | +2.92% | -- | 5 | 705 | 买盘 |
| 14:00:41 | 1.41 | +2.92% | +0.01 | 1 | 141 | 买盘 |
| 14:00:38 | 1.40 | +2.19% | -0.01 | 5 | 700 | 卖盘 |
| 13:59:38 | 1.41 | +2.92% | +0.01 | 20 | 2,820 | 买盘 |
| 13:59:05 | 1.40 | +2.19% | -0.01 | 5 | 700 | 卖盘 |
| 13:59:02 | 1.41 | +2.92% | -- | 1 | 141 | 买盘 |
| 13:58:26 | 1.41 | +2.92% | +0.01 | 1 | 141 | 买盘 |
| 13:55:41 | 1.40 | +2.19% | -- | 15 | 2,100 | 卖盘 |
| 13:55:17 | 1.40 | +2.19% | -- | 1 | 140 | 卖盘 |
| 13:54:35 | 1.40 | +2.19% | -0.01 | 23 | 3,220 | 卖盘 |
| 13:54:32 | 1.41 | +2.92% | +0.01 | 8 | 1,128 | 买盘 |
| 13:54:29 | 1.40 | +2.19% | -0.01 | 6 | 840 | 卖盘 |
| 13:53:32 | 1.41 | +2.92% | -- | 16 | 2,256 | 买盘 |
| 13:52:50 | 1.41 | +2.92% | -- | 2 | 282 | 买盘 |
| 13:52:23 | 1.41 | +2.92% | -- | 302 | 42,582 | 买盘 |
| 13:52:14 | 1.41 | +2.92% | -- | 113 | 15,933 | 买盘 |
| 13:51:59 | 1.41 | +2.92% | -- | 42 | 5,922 | 买盘 |
| 13:51:47 | 1.41 | +2.92% | -- | 26 | 3,666 | 买盘 |
| 13:50:26 | 1.41 | +2.92% | -- | 8 | 1,128 | 买盘 |
| 13:48:50 | 1.41 | +2.92% | -- | 7 | 987 | 中性盘 |
