| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:19 | 2.78 | +0.36% | +0.01 | 8 | 2,224 | 买盘 |
| 13:55:16 | 2.77 | 0.00% | -- | 1 | 277 | 卖盘 |
| 13:55:04 | 2.77 | 0.00% | -0.01 | 11 | 3,047 | 卖盘 |
| 13:54:52 | 2.78 | +0.36% | -- | 4 | 1,112 | 买盘 |
| 13:54:49 | 2.78 | +0.36% | -- | 10 | 2,780 | 买盘 |
| 13:54:22 | 2.78 | +0.36% | -- | 15 | 4,170 | 买盘 |
| 13:54:07 | 2.78 | +0.36% | -- | 2 | 556 | 买盘 |
| 13:54:04 | 2.78 | +0.36% | -- | 7 | 1,946 | 买盘 |
| 13:53:52 | 2.78 | +0.36% | -- | 30 | 8,340 | 买盘 |
| 13:53:31 | 2.78 | +0.36% | -- | 6 | 1,668 | 买盘 |
| 13:53:16 | 2.78 | +0.36% | -- | 1 | 278 | 买盘 |
| 13:53:07 | 2.78 | +0.36% | -- | 1 | 278 | 买盘 |
| 13:53:04 | 2.78 | +0.36% | -- | 7 | 1,946 | 买盘 |
| 13:52:49 | 2.78 | +0.36% | -- | 20 | 5,560 | 买盘 |
| 13:52:40 | 2.78 | +0.36% | +0.01 | 11 | 3,058 | 买盘 |
| 13:52:28 | 2.77 | 0.00% | -0.01 | 7 | 1,939 | 卖盘 |
| 13:51:58 | 2.78 | +0.36% | -- | 6 | 1,668 | 买盘 |
| 13:51:31 | 2.78 | +0.36% | -- | 27 | 7,506 | 买盘 |
| 13:51:28 | 2.78 | +0.36% | -- | 2 | 556 | 买盘 |
| 13:51:22 | 2.78 | +0.36% | -- | 7 | 1,946 | 买盘 |
| 13:51:04 | 2.78 | +0.36% | -- | 2 | 556 | 买盘 |
| 13:51:01 | 2.78 | +0.36% | -- | 7 | 1,946 | 买盘 |
| 13:50:52 | 2.78 | +0.36% | -- | 6 | 1,668 | 买盘 |
| 13:50:49 | 2.78 | +0.36% | -- | 48 | 13,344 | 买盘 |
| 13:50:46 | 2.78 | +0.36% | -- | 127 | 35,306 | 买盘 |
| 13:50:43 | 2.78 | +0.36% | -- | 197 | 54,766 | 买盘 |
| 13:50:40 | 2.78 | +0.36% | -- | 2 | 556 | 买盘 |
| 13:50:37 | 2.78 | +0.36% | -- | 2 | 556 | 买盘 |
| 13:50:34 | 2.78 | +0.36% | -- | 51 | 14,178 | 买盘 |
| 13:50:31 | 2.78 | +0.36% | -- | 99 | 27,522 | 买盘 |
| 13:50:28 | 2.78 | +0.36% | -- | 152 | 42,256 | 买盘 |
| 13:50:25 | 2.78 | +0.36% | -- | 89 | 24,742 | 买盘 |
| 13:50:22 | 2.78 | +0.36% | -- | 63 | 17,514 | 买盘 |
| 13:50:16 | 2.78 | +0.36% | -- | 4 | 1,112 | 买盘 |
| 13:49:49 | 2.78 | +0.36% | -- | 1 | 278 | 买盘 |
| 13:49:46 | 2.78 | +0.36% | -- | 1 | 278 | 买盘 |
| 13:49:43 | 2.78 | +0.36% | -- | 7 | 1,946 | 买盘 |
| 13:49:40 | 2.78 | +0.36% | -- | 8 | 2,224 | 买盘 |
| 13:49:37 | 2.78 | +0.36% | -- | 4 | 1,112 | 买盘 |
| 13:49:34 | 2.78 | +0.36% | -- | 115 | 31,970 | 买盘 |
| 13:49:28 | 2.78 | +0.36% | -- | 4 | 1,112 | 买盘 |
| 13:49:25 | 2.78 | +0.36% | +0.01 | 16 | 4,448 | 买盘 |
| 13:49:13 | 2.77 | 0.00% | -0.01 | 11 | 3,047 | 卖盘 |
| 13:48:34 | 2.78 | +0.36% | -- | 20 | 5,560 | 买盘 |
| 13:46:25 | 2.78 | +0.36% | -- | 10 | 2,780 | 买盘 |
| 13:45:55 | 2.78 | +0.36% | -- | 4 | 1,112 | 买盘 |
| 13:45:52 | 2.78 | +0.36% | -- | 3 | 834 | 买盘 |
| 13:45:49 | 2.78 | +0.36% | -- | 12 | 3,336 | 买盘 |
| 13:45:49 | 2.78 | +0.36% | -- | 12 | 3,336 | 中性盘 |
