| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.80 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.80 | -0.55% | -0.01 | 2633 | 473,940 | 卖盘 |
| 14:59:50 | 1.81 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 1.81 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:56:50 | 1.81 | 0.00% | -- | 211 | 38,191 | 买盘 |
| 14:56:44 | 1.81 | 0.00% | +0.01 | 30 | 5,430 | 买盘 |
| 14:56:38 | 1.80 | -0.55% | -0.01 | 84 | 15,120 | 卖盘 |
| 14:56:35 | 1.81 | 0.00% | -- | 2 | 362 | 买盘 |
| 14:56:32 | 1.81 | 0.00% | -- | 2 | 362 | 买盘 |
| 14:56:29 | 1.81 | 0.00% | -- | 367 | 66,427 | 买盘 |
| 14:56:14 | 1.81 | 0.00% | +0.01 | 24 | 4,344 | 买盘 |
| 14:56:08 | 1.80 | -0.55% | -0.01 | 4 | 720 | 卖盘 |
| 14:55:44 | 1.81 | 0.00% | -- | 9 | 1,629 | 买盘 |
| 14:55:38 | 1.81 | 0.00% | -- | 7 | 1,267 | 买盘 |
| 14:55:35 | 1.81 | 0.00% | +0.01 | 12 | 2,172 | 买盘 |
| 14:55:29 | 1.80 | -0.55% | -- | 28 | 5,040 | 卖盘 |
| 14:55:26 | 1.80 | -0.55% | -0.01 | 42 | 7,560 | 卖盘 |
| 14:55:20 | 1.81 | 0.00% | -- | 26 | 4,706 | 买盘 |
| 14:55:17 | 1.81 | 0.00% | +0.01 | 89 | 16,109 | 买盘 |
| 14:55:14 | 1.80 | -0.55% | -- | 14 | 2,520 | 卖盘 |
| 14:55:11 | 1.80 | -0.55% | -- | 12 | 2,160 | 卖盘 |
| 14:55:08 | 1.80 | -0.55% | -- | 76 | 13,680 | 卖盘 |
| 14:55:05 | 1.80 | -0.55% | -- | 84 | 15,120 | 卖盘 |
| 14:55:02 | 1.80 | -0.55% | -- | 127 | 22,860 | 卖盘 |
| 14:54:59 | 1.80 | -0.55% | -- | 13 | 2,340 | 卖盘 |
| 14:54:56 | 1.80 | -0.55% | -- | 15 | 2,700 | 卖盘 |
| 14:54:53 | 1.80 | -0.55% | -0.01 | 13 | 2,340 | 卖盘 |
| 14:54:50 | 1.81 | 0.00% | -- | 11 | 1,991 | 买盘 |
| 14:54:47 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:54:41 | 1.81 | 0.00% | -- | 27 | 4,887 | 买盘 |
| 14:54:38 | 1.81 | 0.00% | -- | 68 | 12,308 | 买盘 |
| 14:54:35 | 1.81 | 0.00% | -- | 53 | 9,593 | 买盘 |
| 14:54:32 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:54:26 | 1.81 | 0.00% | -- | 5 | 905 | 买盘 |
| 14:54:20 | 1.81 | 0.00% | +0.01 | 11 | 1,991 | 买盘 |
| 14:54:17 | 1.80 | -0.55% | -0.01 | 14 | 2,520 | 卖盘 |
| 14:54:14 | 1.81 | 0.00% | +0.01 | 12 | 2,172 | 买盘 |
| 14:54:11 | 1.80 | -0.55% | -- | 13 | 2,340 | 卖盘 |
| 14:54:08 | 1.80 | -0.55% | -- | 13 | 2,340 | 卖盘 |
| 14:54:05 | 1.80 | -0.55% | -0.01 | 50 | 9,000 | 卖盘 |
| 14:54:02 | 1.81 | 0.00% | -- | 3 | 543 | 买盘 |
| 14:53:47 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:53:44 | 1.81 | 0.00% | +0.01 | 16 | 2,896 | 买盘 |
| 14:53:38 | 1.80 | -0.55% | -0.01 | 1 | 180 | 卖盘 |
| 14:53:35 | 1.81 | 0.00% | -- | 18 | 3,258 | 买盘 |
| 14:53:26 | 1.81 | 0.00% | -- | 16 | 2,896 | 买盘 |
| 14:53:17 | 1.81 | 0.00% | -- | 9 | 1,629 | 买盘 |
| 14:53:14 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:53:11 | 1.81 | 0.00% | +0.01 | 17 | 3,077 | 买盘 |
| 14:53:08 | 1.80 | -0.55% | -- | 35 | 6,300 | 卖盘 |
| 14:53:05 | 1.80 | -0.55% | -- | 66 | 11,880 | 卖盘 |
| 14:52:59 | 1.80 | -0.55% | -0.01 | 15 | 2,700 | 卖盘 |
| 14:52:56 | 1.81 | 0.00% | +0.01 | 15 | 2,715 | 买盘 |
| 14:52:53 | 1.80 | -0.55% | -- | 13 | 2,340 | 卖盘 |
| 14:52:50 | 1.80 | -0.55% | -- | 112 | 20,160 | 卖盘 |
| 14:52:47 | 1.80 | -0.55% | -0.01 | 13 | 2,340 | 卖盘 |
| 14:52:44 | 1.81 | 0.00% | -- | 11 | 1,991 | 买盘 |
| 14:52:38 | 1.81 | 0.00% | -- | 35 | 6,335 | 买盘 |
| 14:52:17 | 1.81 | 0.00% | -- | 15 | 2,715 | 买盘 |
| 14:52:11 | 1.81 | 0.00% | -- | 14 | 2,534 | 买盘 |
| 14:52:05 | 1.81 | 0.00% | -- | 3 | 543 | 买盘 |
| 14:51:56 | 1.81 | 0.00% | -- | 45 | 8,145 | 买盘 |
| 14:51:53 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:51:50 | 1.81 | 0.00% | +0.01 | 1 | 181 | 买盘 |
| 14:51:47 | 1.80 | -0.55% | -0.01 | 14 | 2,520 | 卖盘 |
| 14:51:41 | 1.81 | 0.00% | -- | 5 | 905 | 买盘 |
| 14:51:38 | 1.81 | 0.00% | -- | 41 | 7,421 | 买盘 |
| 14:51:20 | 1.81 | 0.00% | -- | 12 | 2,172 | 买盘 |
| 14:51:17 | 1.81 | 0.00% | +0.01 | 8 | 1,448 | 买盘 |
| 14:51:08 | 1.80 | -0.55% | -0.01 | 1 | 180 | 卖盘 |
| 14:51:02 | 1.81 | 0.00% | +0.01 | 8 | 1,448 | 买盘 |
| 14:50:59 | 1.80 | -0.55% | -- | 62 | 11,160 | 卖盘 |
| 14:50:50 | 1.80 | -0.55% | -0.01 | 12 | 2,160 | 卖盘 |
| 14:50:47 | 1.81 | 0.00% | -- | 112 | 20,272 | 买盘 |
| 14:50:44 | 1.81 | 0.00% | -- | 10 | 1,810 | 买盘 |
| 14:50:32 | 1.81 | 0.00% | +0.01 | 14 | 2,534 | 买盘 |
| 14:50:29 | 1.80 | -0.55% | -0.01 | 68 | 12,240 | 卖盘 |
| 14:50:23 | 1.81 | 0.00% | -- | 5 | 905 | 买盘 |
| 14:50:20 | 1.81 | 0.00% | -- | 44 | 7,964 | 买盘 |
| 14:50:17 | 1.81 | 0.00% | -- | 20 | 3,620 | 买盘 |
| 14:49:50 | 1.81 | 0.00% | +0.01 | 15 | 2,715 | 买盘 |
| 14:49:41 | 1.80 | -0.55% | -0.01 | 2 | 360 | 卖盘 |
| 14:49:32 | 1.81 | 0.00% | -- | 12 | 2,172 | 买盘 |
| 14:49:20 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:49:17 | 1.81 | 0.00% | +0.01 | 8 | 1,448 | 买盘 |
| 14:49:11 | 1.80 | -0.55% | -0.01 | 4 | 720 | 卖盘 |
| 14:48:56 | 1.81 | 0.00% | -- | 1 | 181 | 买盘 |
| 14:48:53 | 1.81 | 0.00% | -- | 220 | 39,820 | 买盘 |
| 14:48:50 | 1.81 | 0.00% | -- | 19 | 3,439 | 买盘 |
| 14:48:35 | 1.81 | 0.00% | -- | 34 | 6,154 | 买盘 |
| 14:48:17 | 1.81 | 0.00% | +0.01 | 10 | 1,810 | 买盘 |
| 14:48:08 | 1.80 | -0.55% | -- | 73 | 13,140 | 卖盘 |
| 14:47:50 | 1.80 | -0.55% | -0.01 | 12 | 2,160 | 卖盘 |
| 14:47:44 | 1.81 | 0.00% | -- | 8 | 1,448 | 买盘 |
| 14:47:17 | 1.81 | 0.00% | +0.01 | 10 | 1,810 | 买盘 |
| 14:46:50 | 1.80 | -0.55% | -0.01 | 32 | 5,760 | 卖盘 |
| 14:46:20 | 1.81 | 0.00% | -0.01 | 3 | 543 | 中性盘 |
