| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:01 | 1.83 | -1.61% | -0.01 | 90 | 16,470 | 卖盘 |
| 14:29:52 | 1.84 | -1.08% | +0.01 | 2 | 368 | 买盘 |
| 14:29:43 | 1.83 | -1.61% | -0.01 | 18 | 3,294 | 卖盘 |
| 14:29:40 | 1.84 | -1.08% | -- | 3 | 552 | 买盘 |
| 14:29:37 | 1.84 | -1.08% | -- | 10 | 1,840 | 买盘 |
| 14:29:34 | 1.84 | -1.08% | +0.01 | 24 | 4,416 | 买盘 |
| 14:29:28 | 1.83 | -1.61% | -0.01 | 130 | 23,790 | 卖盘 |
| 14:29:13 | 1.84 | -1.08% | -- | 10 | 1,840 | 买盘 |
| 14:29:10 | 1.84 | -1.08% | +0.01 | 3 | 552 | 买盘 |
| 14:28:50 | 1.83 | -1.61% | -0.01 | 28 | 5,124 | 卖盘 |
| 14:28:40 | 1.84 | -1.08% | -- | 1 | 184 | 买盘 |
| 14:28:37 | 1.84 | -1.08% | -- | 31 | 5,704 | 买盘 |
| 14:28:34 | 1.84 | -1.08% | -- | 241 | 44,344 | 买盘 |
| 14:28:10 | 1.84 | -1.08% | +0.01 | 125 | 23,000 | 买盘 |
| 14:27:46 | 1.83 | -1.61% | -0.01 | 17 | 3,111 | 卖盘 |
| 14:27:22 | 1.84 | -1.08% | -- | 128 | 23,552 | 买盘 |
| 14:26:25 | 1.84 | -1.08% | -- | 10 | 1,840 | 买盘 |
| 14:26:22 | 1.84 | -1.08% | -- | 9 | 1,656 | 买盘 |
| 14:25:13 | 1.84 | -1.08% | +0.01 | 4 | 736 | 买盘 |
| 14:25:01 | 1.83 | -1.61% | -- | 4 | 732 | 卖盘 |
| 14:24:37 | 1.83 | -1.61% | -0.01 | 2 | 366 | 卖盘 |
| 14:24:31 | 1.84 | -1.08% | +0.01 | 89 | 16,376 | 买盘 |
| 14:23:46 | 1.83 | -1.61% | -- | 3 | 549 | 卖盘 |
| 14:23:43 | 1.83 | -1.61% | -- | 1 | 183 | 卖盘 |
| 14:23:16 | 1.83 | -1.61% | -- | 2 | 366 | 卖盘 |
| 14:23:04 | 1.83 | -1.61% | -0.01 | 36 | 6,588 | 卖盘 |
| 14:22:55 | 1.84 | -1.08% | -- | 1 | 184 | 买盘 |
| 14:22:22 | 1.84 | -1.08% | -- | 4 | 736 | 买盘 |
| 14:22:01 | 1.84 | -1.08% | -- | 2 | 368 | 买盘 |
| 14:21:58 | 1.84 | -1.08% | -- | 21 | 3,864 | 买盘 |
| 14:21:46 | 1.84 | -1.08% | -- | 30 | 5,520 | 买盘 |
| 14:21:40 | 1.84 | -1.08% | -- | 59 | 10,856 | 买盘 |
| 14:21:16 | 1.84 | -1.08% | +0.01 | 51 | 9,384 | 买盘 |
| 14:20:49 | 1.83 | -1.61% | -- | 6 | 1,098 | 中性盘 |
