投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒丰纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600356.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:45:597.07+0.86%-0.011707
卖盘
14:45:537.08+1.00%--1708
买盘
14:45:447.08+1.00%--5035,400
买盘
14:45:267.08+1.00%--3021,240
买盘
14:45:237.08+1.00%+0.01107,080
买盘
14:45:087.07+0.86%-0.011510,605
卖盘
14:45:057.08+1.00%--161113,988
买盘
14:45:027.08+1.00%--96,372
买盘
14:44:597.08+1.00%-0.01389275,412
卖盘
14:44:507.09+1.14%--85,672
买盘
14:44:477.09+1.14%--21,418
买盘
14:44:447.09+1.14%+0.011709
买盘
14:44:417.08+1.00%-0.0185,664
卖盘
14:44:357.09+1.14%--96,381
买盘
14:44:327.09+1.14%--1709
买盘
14:44:207.09+1.14%--21,418
买盘
14:44:177.09+1.14%--21,418
买盘
14:44:147.09+1.14%--74,963
买盘
14:44:027.09+1.14%--53,545
买盘
14:43:597.09+1.14%--85,672
买盘
14:43:507.09+1.14%--53,545
买盘
14:43:477.09+1.14%--42,836
买盘
14:43:417.09+1.14%+0.0132,127
买盘
14:43:207.08+1.00%-0.01107,080
卖盘
14:43:177.09+1.14%--21,418
买盘
14:43:147.09+1.14%--32,127
买盘
14:42:477.09+1.14%+0.0132,127
买盘
14:42:297.08+1.00%--53,540
卖盘
14:42:267.08+1.00%-0.013121,948
卖盘
14:42:207.09+1.14%--1709
买盘
14:42:177.09+1.14%--139,217
买盘
14:42:147.09+1.14%--3021,270
买盘
14:42:117.09+1.14%--2114,889
买盘
14:42:087.09+1.14%+0.0132,127
买盘
14:42:027.08+1.00%--21,416
卖盘
14:41:537.08+1.00%-0.0153,540
卖盘
14:41:507.09+1.14%+0.0142,836
买盘
14:41:357.08+1.00%-0.0142,832
卖盘
14:41:267.09+1.14%--117,799
买盘
14:41:237.09+1.14%--85,672
买盘
14:41:117.09+1.14%--53,545
买盘
14:41:087.09+1.14%--1709
买盘
14:41:057.09+1.14%--1709
买盘
14:40:147.09+1.14%--1709
买盘
14:40:117.09+1.14%--1709
买盘
14:40:087.09+1.14%--96,381
买盘
14:40:057.09+1.14%+0.0121,418
买盘
14:40:027.08+1.00%--2114,868
卖盘
14:39:507.08+1.00%-0.0132,124
卖盘
14:39:447.09+1.14%--21,418
买盘
14:39:357.09+1.14%+0.0174,963
买盘
14:39:177.08+1.00%-0.011708
卖盘
14:38:597.09+1.14%+0.01299211,991
买盘
14:38:357.08+1.00%--85,664
卖盘
14:38:267.08+1.00%-0.016243,896
卖盘
14:38:237.09+1.14%+0.011709
买盘
14:38:057.08+1.00%--128,496
卖盘
14:37:597.08+1.00%--21,416

中性盘

明细下载(当天成交明细晚六点后提供下载)