今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:45:59 | 7.07 | +0.86% | -0.01 | 1 | 707 | 卖盘 |
14:45:53 | 7.08 | +1.00% | -- | 1 | 708 | 买盘 |
14:45:44 | 7.08 | +1.00% | -- | 50 | 35,400 | 买盘 |
14:45:26 | 7.08 | +1.00% | -- | 30 | 21,240 | 买盘 |
14:45:23 | 7.08 | +1.00% | +0.01 | 10 | 7,080 | 买盘 |
14:45:08 | 7.07 | +0.86% | -0.01 | 15 | 10,605 | 卖盘 |
14:45:05 | 7.08 | +1.00% | -- | 161 | 113,988 | 买盘 |
14:45:02 | 7.08 | +1.00% | -- | 9 | 6,372 | 买盘 |
14:44:59 | 7.08 | +1.00% | -0.01 | 389 | 275,412 | 卖盘 |
14:44:50 | 7.09 | +1.14% | -- | 8 | 5,672 | 买盘 |
14:44:47 | 7.09 | +1.14% | -- | 2 | 1,418 | 买盘 |
14:44:44 | 7.09 | +1.14% | +0.01 | 1 | 709 | 买盘 |
14:44:41 | 7.08 | +1.00% | -0.01 | 8 | 5,664 | 卖盘 |
14:44:35 | 7.09 | +1.14% | -- | 9 | 6,381 | 买盘 |
14:44:32 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:44:20 | 7.09 | +1.14% | -- | 2 | 1,418 | 买盘 |
14:44:17 | 7.09 | +1.14% | -- | 2 | 1,418 | 买盘 |
14:44:14 | 7.09 | +1.14% | -- | 7 | 4,963 | 买盘 |
14:44:02 | 7.09 | +1.14% | -- | 5 | 3,545 | 买盘 |
14:43:59 | 7.09 | +1.14% | -- | 8 | 5,672 | 买盘 |
14:43:50 | 7.09 | +1.14% | -- | 5 | 3,545 | 买盘 |
14:43:47 | 7.09 | +1.14% | -- | 4 | 2,836 | 买盘 |
14:43:41 | 7.09 | +1.14% | +0.01 | 3 | 2,127 | 买盘 |
14:43:20 | 7.08 | +1.00% | -0.01 | 10 | 7,080 | 卖盘 |
14:43:17 | 7.09 | +1.14% | -- | 2 | 1,418 | 买盘 |
14:43:14 | 7.09 | +1.14% | -- | 3 | 2,127 | 买盘 |
14:42:47 | 7.09 | +1.14% | +0.01 | 3 | 2,127 | 买盘 |
14:42:29 | 7.08 | +1.00% | -- | 5 | 3,540 | 卖盘 |
14:42:26 | 7.08 | +1.00% | -0.01 | 31 | 21,948 | 卖盘 |
14:42:20 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:42:17 | 7.09 | +1.14% | -- | 13 | 9,217 | 买盘 |
14:42:14 | 7.09 | +1.14% | -- | 30 | 21,270 | 买盘 |
14:42:11 | 7.09 | +1.14% | -- | 21 | 14,889 | 买盘 |
14:42:08 | 7.09 | +1.14% | +0.01 | 3 | 2,127 | 买盘 |
14:42:02 | 7.08 | +1.00% | -- | 2 | 1,416 | 卖盘 |
14:41:53 | 7.08 | +1.00% | -0.01 | 5 | 3,540 | 卖盘 |
14:41:50 | 7.09 | +1.14% | +0.01 | 4 | 2,836 | 买盘 |
14:41:35 | 7.08 | +1.00% | -0.01 | 4 | 2,832 | 卖盘 |
14:41:26 | 7.09 | +1.14% | -- | 11 | 7,799 | 买盘 |
14:41:23 | 7.09 | +1.14% | -- | 8 | 5,672 | 买盘 |
14:41:11 | 7.09 | +1.14% | -- | 5 | 3,545 | 买盘 |
14:41:08 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:41:05 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:40:14 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:40:11 | 7.09 | +1.14% | -- | 1 | 709 | 买盘 |
14:40:08 | 7.09 | +1.14% | -- | 9 | 6,381 | 买盘 |
14:40:05 | 7.09 | +1.14% | +0.01 | 2 | 1,418 | 买盘 |
14:40:02 | 7.08 | +1.00% | -- | 21 | 14,868 | 卖盘 |
14:39:50 | 7.08 | +1.00% | -0.01 | 3 | 2,124 | 卖盘 |
14:39:44 | 7.09 | +1.14% | -- | 2 | 1,418 | 买盘 |
14:39:35 | 7.09 | +1.14% | +0.01 | 7 | 4,963 | 买盘 |
14:39:17 | 7.08 | +1.00% | -0.01 | 1 | 708 | 卖盘 |
14:38:59 | 7.09 | +1.14% | +0.01 | 299 | 211,991 | 买盘 |
14:38:35 | 7.08 | +1.00% | -- | 8 | 5,664 | 卖盘 |
14:38:26 | 7.08 | +1.00% | -0.01 | 62 | 43,896 | 卖盘 |
14:38:23 | 7.09 | +1.14% | +0.01 | 1 | 709 | 买盘 |
14:38:05 | 7.08 | +1.00% | -- | 12 | 8,496 | 卖盘 |
14:37:59 | 7.08 | +1.00% | -- | 2 | 1,416 | 中性盘 |