| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:42:41 | 2.17 | +0.93% | -0.01 | 11 | 2,387 | 卖盘 |
| 13:42:32 | 2.18 | +1.40% | +0.01 | 12 | 2,616 | 买盘 |
| 13:42:29 | 2.17 | +0.93% | -0.01 | 124 | 26,908 | 卖盘 |
| 13:42:08 | 2.18 | +1.40% | +0.01 | 10 | 2,180 | 买盘 |
| 13:42:05 | 2.17 | +0.93% | -0.01 | 42 | 9,114 | 卖盘 |
| 13:41:53 | 2.18 | +1.40% | +0.01 | 10 | 2,180 | 买盘 |
| 13:41:38 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:41:32 | 2.17 | +0.93% | -0.01 | 78 | 16,926 | 卖盘 |
| 13:41:23 | 2.18 | +1.40% | +0.01 | 20 | 4,360 | 买盘 |
| 13:41:11 | 2.17 | +0.93% | -- | 50 | 10,850 | 卖盘 |
| 13:40:38 | 2.17 | +0.93% | -- | 1 | 217 | 卖盘 |
| 13:40:32 | 2.17 | +0.93% | -- | 18 | 3,906 | 卖盘 |
| 13:40:29 | 2.17 | +0.93% | -- | 26 | 5,642 | 卖盘 |
| 13:40:26 | 2.17 | +0.93% | -- | 18 | 3,906 | 卖盘 |
| 13:40:23 | 2.17 | +0.93% | -- | 53 | 11,501 | 卖盘 |
| 13:40:20 | 2.17 | +0.93% | -- | 129 | 27,993 | 卖盘 |
| 13:39:59 | 2.17 | +0.93% | -0.01 | 10 | 2,170 | 卖盘 |
| 13:39:53 | 2.18 | +1.40% | +0.01 | 11 | 2,398 | 买盘 |
| 13:39:41 | 2.17 | +0.93% | -0.01 | 3 | 651 | 卖盘 |
| 13:39:35 | 2.18 | +1.40% | +0.01 | 1 | 218 | 买盘 |
| 13:39:32 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:39:26 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:39:20 | 2.17 | +0.93% | -- | 15 | 3,255 | 卖盘 |
| 13:39:11 | 2.17 | +0.93% | -- | 19 | 4,123 | 卖盘 |
| 13:38:50 | 2.17 | +0.93% | -0.01 | 3 | 651 | 卖盘 |
| 13:38:47 | 2.18 | +1.40% | +0.01 | 25 | 5,450 | 买盘 |
| 13:38:20 | 2.17 | +0.93% | -- | 4 | 868 | 卖盘 |
| 13:38:11 | 2.17 | +0.93% | -- | 734 | 159,278 | 卖盘 |
| 13:38:05 | 2.17 | +0.93% | -- | 1 | 217 | 卖盘 |
| 13:37:47 | 2.17 | +0.93% | -- | 100 | 21,700 | 卖盘 |
| 13:37:38 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:37:32 | 2.17 | +0.93% | -- | 498 | 108,066 | 卖盘 |
| 13:37:23 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:37:20 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:37:14 | 2.17 | +0.93% | -- | 118 | 25,606 | 卖盘 |
| 13:37:11 | 2.17 | +0.93% | -- | 59 | 12,803 | 卖盘 |
| 13:36:59 | 2.17 | +0.93% | -0.01 | 20 | 4,340 | 卖盘 |
| 13:36:56 | 2.18 | +1.40% | -- | 27 | 5,886 | 买盘 |
| 13:36:47 | 2.18 | +1.40% | -- | 239 | 52,102 | 买盘 |
| 13:36:41 | 2.18 | +1.40% | -- | 52 | 11,336 | 买盘 |
| 13:36:32 | 2.18 | +1.40% | +0.01 | 8 | 1,744 | 买盘 |
| 13:36:20 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:36:14 | 2.17 | +0.93% | -- | 75 | 16,275 | 卖盘 |
| 13:36:11 | 2.17 | +0.93% | -0.01 | 1356 | 294,252 | 卖盘 |
| 13:35:59 | 2.18 | +1.40% | +0.01 | 1 | 218 | 买盘 |
| 13:35:50 | 2.17 | +0.93% | -- | 30 | 6,510 | 卖盘 |
| 13:35:14 | 2.17 | +0.93% | -- | 10 | 2,170 | 卖盘 |
| 13:35:11 | 2.17 | +0.93% | -0.01 | 80 | 17,360 | 卖盘 |
| 13:34:56 | 2.18 | +1.40% | -0.01 | 35 | 7,630 | 中性盘 |
