| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:01 | 2.21 | +0.45% | -0.01 | 5 | 1,105 | 卖盘 |
| 11:01:52 | 2.22 | +0.91% | -- | 242 | 53,724 | 买盘 |
| 11:01:46 | 2.22 | +0.91% | -- | 79 | 17,538 | 买盘 |
| 11:01:31 | 2.22 | +0.91% | +0.01 | 5 | 1,110 | 买盘 |
| 11:01:25 | 2.21 | +0.45% | -- | 10 | 2,210 | 卖盘 |
| 11:01:04 | 2.21 | +0.45% | -- | 8 | 1,768 | 卖盘 |
| 11:00:55 | 2.21 | +0.45% | -0.01 | 15 | 3,315 | 卖盘 |
| 11:00:43 | 2.22 | +0.91% | +0.01 | 175 | 38,850 | 买盘 |
| 11:00:40 | 2.21 | +0.45% | -- | 10 | 2,210 | 卖盘 |
| 11:00:37 | 2.21 | +0.45% | -0.01 | 73 | 16,133 | 卖盘 |
| 11:00:34 | 2.22 | +0.91% | -- | 27 | 5,994 | 买盘 |
| 11:00:25 | 2.22 | +0.91% | -- | 90 | 19,980 | 买盘 |
| 11:00:22 | 2.22 | +0.91% | +0.01 | 130 | 28,860 | 买盘 |
| 11:00:19 | 2.21 | +0.45% | -0.01 | 281 | 62,101 | 卖盘 |
| 11:00:07 | 2.22 | +0.91% | +0.01 | 73 | 16,206 | 买盘 |
| 11:00:04 | 2.21 | +0.45% | -- | 2 | 442 | 卖盘 |
| 10:59:52 | 2.21 | +0.45% | -- | 87 | 19,227 | 卖盘 |
| 10:59:49 | 2.21 | +0.45% | -- | 6 | 1,326 | 卖盘 |
| 10:59:40 | 2.21 | +0.45% | -0.01 | 152 | 33,592 | 卖盘 |
| 10:59:37 | 2.22 | +0.91% | -- | 11 | 2,442 | 买盘 |
| 10:59:34 | 2.22 | +0.91% | +0.01 | 100 | 22,200 | 买盘 |
| 10:59:31 | 2.21 | +0.45% | -- | 2 | 442 | 卖盘 |
| 10:59:22 | 2.21 | +0.45% | -0.01 | 9 | 1,989 | 卖盘 |
| 10:59:10 | 2.22 | +0.91% | +0.01 | 4 | 888 | 买盘 |
| 10:59:07 | 2.21 | +0.45% | -- | 53 | 11,713 | 卖盘 |
| 10:59:04 | 2.21 | +0.45% | -- | 1 | 221 | 卖盘 |
| 10:59:01 | 2.21 | +0.45% | -0.01 | 12 | 2,652 | 卖盘 |
| 10:58:52 | 2.22 | +0.91% | -- | 464 | 103,008 | 买盘 |
| 10:58:40 | 2.22 | +0.91% | -- | 12 | 2,664 | 买盘 |
| 10:58:34 | 2.22 | +0.91% | +0.01 | 6 | 1,332 | 买盘 |
| 10:58:28 | 2.21 | +0.45% | -0.01 | 205 | 45,305 | 卖盘 |
| 10:58:13 | 2.22 | +0.91% | +0.01 | 23 | 5,106 | 买盘 |
| 10:58:04 | 2.21 | +0.45% | -- | 16 | 3,536 | 卖盘 |
| 10:58:01 | 2.21 | +0.45% | -0.01 | 35 | 7,735 | 卖盘 |
| 10:57:55 | 2.22 | +0.91% | -- | 8 | 1,776 | 买盘 |
| 10:57:52 | 2.22 | +0.91% | -- | 83 | 18,426 | 买盘 |
| 10:57:40 | 2.22 | +0.91% | +0.01 | 14 | 3,108 | 买盘 |
| 10:57:37 | 2.21 | +0.45% | -0.01 | 13 | 2,873 | 卖盘 |
| 10:57:34 | 2.22 | +0.91% | -0.01 | 1 | 222 | 中性盘 |
