| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.22 | -0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.22 | -0.11% | -0.01 | 651 | 600,222 | 卖盘 |
| 14:57:26 | 9.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 9.23 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.23 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.23 | 0.00% | -- | 67 | 61,841 | 买盘 |
| 14:56:59 | 9.23 | 0.00% | -- | 70 | 64,610 | 买盘 |
| 14:56:56 | 9.23 | 0.00% | -- | 15 | 13,845 | 买盘 |
| 14:56:44 | 9.23 | 0.00% | +0.01 | 29 | 26,767 | 买盘 |
| 14:56:41 | 9.22 | -0.11% | -0.01 | 45 | 41,490 | 卖盘 |
| 14:56:38 | 9.23 | 0.00% | +0.01 | 35 | 32,305 | 买盘 |
| 14:56:35 | 9.22 | -0.11% | -0.01 | 3 | 2,766 | 卖盘 |
| 14:56:32 | 9.23 | 0.00% | -- | 13 | 11,999 | 买盘 |
| 14:56:29 | 9.23 | 0.00% | -- | 1 | 923 | 买盘 |
| 14:56:26 | 9.23 | 0.00% | -- | 204 | 188,292 | 卖盘 |
| 14:56:23 | 9.23 | 0.00% | -- | 1 | 923 | 卖盘 |
| 14:56:20 | 9.23 | 0.00% | -- | 10 | 9,230 | 卖盘 |
| 14:56:17 | 9.23 | 0.00% | -0.01 | 15 | 13,845 | 卖盘 |
| 14:56:11 | 9.24 | +0.11% | +0.01 | 48 | 44,352 | 买盘 |
| 14:56:02 | 9.23 | 0.00% | -- | 7 | 6,461 | 卖盘 |
| 14:55:56 | 9.23 | 0.00% | -0.01 | 31 | 28,613 | 卖盘 |
| 14:55:50 | 9.24 | +0.11% | +0.01 | 205 | 189,420 | 买盘 |
| 14:55:47 | 9.23 | 0.00% | -0.01 | 4 | 3,692 | 卖盘 |
| 14:55:44 | 9.24 | +0.11% | +0.01 | 4 | 3,696 | 买盘 |
| 14:55:41 | 9.23 | 0.00% | -0.01 | 6 | 5,538 | 卖盘 |
| 14:55:38 | 9.24 | +0.11% | -- | 51 | 47,124 | 买盘 |
| 14:55:29 | 9.24 | +0.11% | -- | 3 | 2,772 | 买盘 |
| 14:55:26 | 9.24 | +0.11% | -- | 1 | 924 | 买盘 |
| 14:55:23 | 9.24 | +0.11% | +0.01 | 5 | 4,620 | 买盘 |
| 14:55:20 | 9.23 | 0.00% | -- | 5 | 4,615 | 卖盘 |
| 14:55:14 | 9.23 | 0.00% | -- | 30 | 27,690 | 卖盘 |
| 14:55:11 | 9.23 | 0.00% | -- | 18 | 16,614 | 卖盘 |
| 14:55:08 | 9.23 | 0.00% | -- | 38 | 35,074 | 卖盘 |
| 14:55:05 | 9.23 | 0.00% | -0.01 | 1 | 923 | 卖盘 |
| 14:54:50 | 9.24 | +0.11% | +0.01 | 1 | 924 | 买盘 |
| 14:54:47 | 9.23 | 0.00% | -0.01 | 50 | 46,150 | 卖盘 |
| 14:54:41 | 9.24 | +0.11% | +0.02 | 477 | 440,748 | 买盘 |
| 14:54:35 | 9.22 | -0.11% | -0.01 | 2 | 1,844 | 卖盘 |
| 14:54:32 | 9.23 | 0.00% | +0.01 | 12 | 11,076 | 买盘 |
| 14:54:29 | 9.22 | -0.11% | -0.01 | 15 | 13,830 | 卖盘 |
| 14:54:26 | 9.23 | 0.00% | -- | 1 | 923 | 买盘 |
| 14:54:20 | 9.23 | 0.00% | +0.01 | 20 | 18,460 | 买盘 |
| 14:54:17 | 9.22 | -0.11% | -0.01 | 4 | 3,688 | 卖盘 |
| 14:54:14 | 9.23 | 0.00% | -- | 559 | 515,957 | 买盘 |
| 14:54:11 | 9.23 | 0.00% | -- | 1 | 923 | 买盘 |
| 14:54:08 | 9.23 | 0.00% | +0.01 | 35 | 32,305 | 买盘 |
| 14:53:56 | 9.22 | -0.11% | -- | 5 | 4,610 | 卖盘 |
| 14:53:53 | 9.22 | -0.11% | -0.01 | 5 | 4,610 | 卖盘 |
| 14:53:47 | 9.23 | 0.00% | -- | 1 | 923 | 买盘 |
| 14:53:44 | 9.23 | 0.00% | +0.01 | 1 | 923 | 买盘 |
| 14:53:41 | 9.22 | -0.11% | -- | 75 | 69,150 | 卖盘 |
| 14:53:38 | 9.22 | -0.11% | -0.01 | 12 | 11,064 | 卖盘 |
| 14:53:35 | 9.23 | 0.00% | -- | 23 | 21,229 | 买盘 |
| 14:53:23 | 9.23 | 0.00% | -- | 1 | 923 | 买盘 |
| 14:53:20 | 9.23 | 0.00% | +0.01 | 3 | 2,769 | 买盘 |
| 14:53:17 | 9.22 | -0.11% | -- | 38 | 35,036 | 卖盘 |
| 14:53:05 | 9.22 | -0.11% | -- | 22 | 20,284 | 中性盘 |
