今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.52 | +0.74% | -- | 0 | 0 | 买盘 |
15:00:00 | 9.52 | +0.74% | -- | 1532 | 1,458,464 | 卖盘 |
14:57:03 | 9.52 | +0.74% | -- | 0 | 0 | 中性盘 |
14:57:00 | 9.52 | +0.74% | -- | 9 | 8,568 | 买盘 |
14:56:57 | 9.52 | +0.74% | -0.01 | 13 | 12,376 | 卖盘 |
14:56:55 | 9.53 | +0.85% | +0.01 | 4 | 3,812 | 买盘 |
14:56:51 | 9.52 | +0.74% | -- | 108 | 102,816 | 卖盘 |
14:56:48 | 9.52 | +0.74% | -0.01 | 78 | 74,256 | 卖盘 |
14:56:46 | 9.53 | +0.85% | -- | 7 | 6,671 | 买盘 |
14:56:42 | 9.53 | +0.85% | +0.01 | 12 | 11,436 | 买盘 |
14:56:39 | 9.52 | +0.74% | -- | 54 | 51,408 | 卖盘 |
14:56:36 | 9.52 | +0.74% | -- | 61 | 58,072 | 卖盘 |
14:56:33 | 9.52 | +0.74% | -- | 62 | 59,024 | 卖盘 |
14:56:30 | 9.52 | +0.74% | -0.01 | 6 | 5,712 | 卖盘 |
14:56:28 | 9.53 | +0.85% | +0.01 | 4 | 3,812 | 买盘 |
14:56:24 | 9.52 | +0.74% | -0.01 | 62 | 59,024 | 卖盘 |
14:56:21 | 9.53 | +0.85% | -- | 75 | 71,475 | 买盘 |
14:56:18 | 9.53 | +0.85% | -- | 95 | 90,535 | 买盘 |
14:56:16 | 9.53 | +0.85% | -- | 2 | 1,906 | 买盘 |
14:56:12 | 9.53 | +0.85% | -- | 28 | 26,684 | 买盘 |
14:56:10 | 9.53 | +0.85% | +0.01 | 73 | 69,569 | 买盘 |
14:56:00 | 9.52 | +0.74% | -0.01 | 51 | 48,552 | 卖盘 |
14:55:57 | 9.53 | +0.85% | +0.01 | 4 | 3,812 | 买盘 |
14:55:54 | 9.52 | +0.74% | -0.01 | 133 | 126,616 | 卖盘 |
14:55:51 | 9.53 | +0.85% | +0.01 | 100 | 95,300 | 买盘 |
14:55:48 | 9.52 | +0.74% | -- | 11 | 10,472 | 卖盘 |
14:55:45 | 9.52 | +0.74% | -0.01 | 1 | 952 | 卖盘 |
14:55:39 | 9.53 | +0.85% | -- | 12 | 11,436 | 买盘 |
14:55:36 | 9.53 | +0.85% | +0.01 | 17 | 16,201 | 买盘 |
14:55:33 | 9.52 | +0.74% | -0.01 | 1 | 952 | 卖盘 |
14:55:30 | 9.53 | +0.85% | -- | 1 | 953 | 买盘 |
14:55:28 | 9.53 | +0.85% | -- | 10 | 9,530 | 买盘 |
14:55:21 | 9.53 | +0.85% | -- | 101 | 96,253 | 买盘 |
14:55:12 | 9.53 | +0.85% | +0.01 | 52 | 49,556 | 买盘 |
14:55:09 | 9.52 | +0.74% | -0.01 | 36 | 34,272 | 卖盘 |
14:55:06 | 9.53 | +0.85% | +0.01 | 30 | 28,590 | 买盘 |
14:55:03 | 9.52 | +0.74% | -- | 50 | 47,600 | 卖盘 |
14:55:00 | 9.52 | +0.74% | -- | 1 | 952 | 卖盘 |
14:54:51 | 9.52 | +0.74% | -0.01 | 11 | 10,472 | 卖盘 |
14:54:48 | 9.53 | +0.85% | -- | 49 | 46,697 | 买盘 |
14:54:45 | 9.53 | +0.85% | +0.01 | 62 | 59,086 | 买盘 |
14:54:42 | 9.52 | +0.74% | -- | 13 | 12,376 | 卖盘 |
14:54:39 | 9.52 | +0.74% | -- | 28 | 26,656 | 中性盘 |