| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.49 | +0.19% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.49 | +0.19% | -- | 2287 | 2,399,063 | 卖盘 |
| 14:58:41 | 10.49 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.49 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.49 | +0.19% | +0.01 | 280 | 293,720 | 买盘 |
| 14:56:57 | 10.48 | +0.10% | -- | 29 | 30,392 | 卖盘 |
| 14:56:54 | 10.48 | +0.10% | -0.01 | 61 | 63,928 | 卖盘 |
| 14:56:51 | 10.49 | +0.19% | +0.01 | 42 | 44,058 | 买盘 |
| 14:56:48 | 10.48 | +0.10% | -0.01 | 83 | 86,984 | 卖盘 |
| 14:56:45 | 10.49 | +0.19% | -- | 148 | 155,252 | 买盘 |
| 14:56:42 | 10.49 | +0.19% | -- | 129 | 135,321 | 买盘 |
| 14:56:39 | 10.49 | +0.19% | +0.01 | 125 | 131,125 | 买盘 |
| 14:56:36 | 10.48 | +0.10% | -0.01 | 22 | 23,056 | 卖盘 |
| 14:56:33 | 10.49 | +0.19% | +0.01 | 140 | 146,860 | 买盘 |
| 14:56:30 | 10.48 | +0.10% | -0.01 | 42 | 44,016 | 卖盘 |
| 14:56:27 | 10.49 | +0.19% | -- | 356 | 373,444 | 买盘 |
| 14:56:24 | 10.49 | +0.19% | -- | 18 | 18,882 | 买盘 |
| 14:56:21 | 10.49 | +0.19% | +0.01 | 214 | 224,486 | 买盘 |
| 14:56:18 | 10.48 | +0.10% | -- | 100 | 104,800 | 卖盘 |
| 14:56:15 | 10.48 | +0.10% | -- | 43 | 45,064 | 买盘 |
| 14:56:12 | 10.48 | +0.10% | -- | 53 | 55,544 | 买盘 |
| 14:56:09 | 10.48 | +0.10% | -- | 70 | 73,360 | 买盘 |
| 14:56:06 | 10.48 | +0.10% | -- | 19 | 19,912 | 买盘 |
| 14:56:03 | 10.48 | +0.10% | +0.01 | 19 | 19,912 | 买盘 |
| 14:56:00 | 10.47 | 0.00% | -0.01 | 348 | 364,356 | 卖盘 |
| 14:55:57 | 10.48 | +0.10% | -- | 87 | 91,176 | 买盘 |
| 14:55:54 | 10.48 | +0.10% | -- | 21 | 22,008 | 买盘 |
| 14:55:51 | 10.48 | +0.10% | -- | 16 | 16,768 | 买盘 |
| 14:55:48 | 10.48 | +0.10% | -- | 112 | 117,376 | 买盘 |
| 14:55:45 | 10.48 | +0.10% | -- | 452 | 473,696 | 买盘 |
| 14:55:42 | 10.48 | +0.10% | -- | 9 | 9,432 | 买盘 |
| 14:55:39 | 10.48 | +0.10% | -- | 309 | 323,832 | 买盘 |
| 14:55:36 | 10.48 | +0.10% | +0.01 | 90 | 94,320 | 买盘 |
| 14:55:33 | 10.47 | 0.00% | -0.01 | 29 | 30,363 | 卖盘 |
| 14:55:30 | 10.48 | +0.10% | -- | 451 | 472,648 | 买盘 |
| 14:55:27 | 10.48 | +0.10% | -- | 28 | 29,344 | 买盘 |
| 14:55:27 | 10.48 | +0.10% | -- | 28 | 29,344 | 中性盘 |
