投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 桂东电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600310.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:104.28+0.94%--156,420
买盘
10:12:074.28+0.94%--14662,488
卖盘
10:12:044.28+0.94%--21893,304
卖盘
10:12:014.28+0.94%--1760753,280
卖盘
10:11:584.28+0.94%--22696,728
卖盘
10:11:554.28+0.94%--1027439,556
卖盘
10:11:524.28+0.94%--244104,432
卖盘
10:11:494.28+0.94%-0.01377161,356
卖盘
10:11:464.29+1.18%--22295,238
买盘
10:11:434.29+1.18%--22897,812
买盘
10:11:404.29+1.18%--5925,311
买盘
10:11:374.29+1.18%+0.0119382,797
买盘
10:11:344.28+0.94%--15365,484
卖盘
10:11:314.28+0.94%--166,848
卖盘
10:11:284.28+0.94%-0.01563240,964
卖盘
10:11:254.29+1.18%--287123,123
买盘
10:11:224.29+1.18%--16369,927
买盘
10:11:194.29+1.18%+0.0118278,078
买盘
10:11:164.28+0.94%-0.0112955,212
卖盘
10:11:134.29+1.18%+0.01452193,908
买盘
10:11:104.28+0.94%--583249,524
卖盘
10:11:074.28+0.94%+0.0156932,436,604
买盘
10:11:044.27+0.71%+0.0144281,890,756
买盘
10:10:584.26+0.47%-0.01353150,378
卖盘
10:10:554.27+0.71%+0.015222,204
买盘
10:10:524.26+0.47%-0.015322,578
卖盘
10:10:494.27+0.71%+0.018235,014
买盘
10:10:464.26+0.47%-0.016527,690
卖盘
10:10:434.27+0.71%+0.01258110,166
买盘
10:10:374.26+0.47%-0.011297552,522
卖盘
10:10:344.27+0.71%+0.011674714,798
买盘
10:10:314.26+0.47%--30231,287,798
买盘
10:10:254.26+0.47%--19181,366
买盘
10:10:224.26+0.47%--378161,028
买盘
10:10:194.26+0.47%--11749,842
买盘
10:10:164.26+0.47%+0.0118377,958
买盘
10:10:134.25+0.24%-0.01343145,775
卖盘
10:10:104.26+0.47%--10042,600
买盘
10:10:074.26+0.47%--22495,424
买盘
10:10:044.26+0.47%--302128,652
卖盘
10:10:014.26+0.47%--498212,148
卖盘
10:09:584.26+0.47%--187,668
卖盘
10:09:554.26+0.47%--2074883,524
买盘
10:09:524.26+0.47%--372158,472
卖盘
10:09:494.26+0.47%--13457,084
卖盘
10:09:464.26+0.47%--759323,334
卖盘
10:09:434.26+0.47%-0.0172,982
卖盘
10:09:404.27+0.71%--11749,959
买盘
10:09:374.27+0.71%+0.0114662,342
买盘
10:09:344.26+0.47%--263112,038
卖盘
10:09:314.26+0.47%--31,278
卖盘
10:09:284.26+0.47%-0.012852
卖盘
10:09:254.27+0.71%--18177,287
买盘
10:09:224.27+0.71%+0.0172,989
买盘
10:09:194.26+0.47%--465198,090
卖盘
10:09:164.26+0.47%--2410,224
卖盘
10:09:134.26+0.47%--10143,026
卖盘
10:09:104.26+0.47%--16269,012
卖盘
10:09:074.26+0.47%--6828,968
卖盘
10:09:044.26+0.47%-0.0120286,052
卖盘
10:09:014.27+0.71%--15666,612
买盘
10:09:014.27+0.71%--15666,612

中性盘

明细下载(当天成交明细晚六点后提供下载)