| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.82 | +0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.82 | +0.79% | +0.01 | 2781 | 1,062,342 | 卖盘 |
| 14:59:20 | 3.81 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 3.81 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.81 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 3.81 | +0.53% | -0.01 | 90 | 34,290 | 卖盘 |
| 14:56:50 | 3.82 | +0.79% | +0.01 | 213 | 81,366 | 买盘 |
| 14:56:44 | 3.81 | +0.53% | -- | 13 | 4,953 | 卖盘 |
| 14:56:41 | 3.81 | +0.53% | -- | 108 | 41,148 | 卖盘 |
| 14:56:38 | 3.81 | +0.53% | -- | 61 | 23,241 | 卖盘 |
| 14:56:35 | 3.81 | +0.53% | -- | 14 | 5,334 | 卖盘 |
| 14:56:32 | 3.81 | +0.53% | -0.01 | 39 | 14,859 | 卖盘 |
| 14:56:29 | 3.82 | +0.79% | +0.01 | 53 | 20,246 | 买盘 |
| 14:56:23 | 3.81 | +0.53% | -- | 311 | 118,491 | 卖盘 |
| 14:56:08 | 3.81 | +0.53% | -- | 3 | 1,143 | 卖盘 |
| 14:56:05 | 3.81 | +0.53% | -- | 66 | 25,146 | 卖盘 |
| 14:56:02 | 3.81 | +0.53% | -- | 109 | 41,529 | 卖盘 |
| 14:55:56 | 3.81 | +0.53% | -0.01 | 39 | 14,859 | 卖盘 |
| 14:55:50 | 3.82 | +0.79% | +0.01 | 22 | 8,404 | 买盘 |
| 14:55:47 | 3.81 | +0.53% | -- | 49 | 18,669 | 卖盘 |
| 14:55:23 | 3.81 | +0.53% | -0.01 | 1 | 381 | 卖盘 |
| 14:55:08 | 3.82 | +0.79% | -- | 13 | 4,966 | 买盘 |
| 14:55:05 | 3.82 | +0.79% | +0.01 | 22 | 8,404 | 买盘 |
| 14:55:02 | 3.81 | +0.53% | -0.01 | 22 | 8,382 | 卖盘 |
| 14:54:53 | 3.82 | +0.79% | +0.01 | 36 | 13,752 | 买盘 |
| 14:54:50 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:54:35 | 3.81 | +0.53% | -- | 16 | 6,096 | 卖盘 |
| 14:54:32 | 3.81 | +0.53% | -- | 3 | 1,143 | 卖盘 |
| 14:54:23 | 3.81 | +0.53% | -- | 28 | 10,668 | 卖盘 |
| 14:54:20 | 3.81 | +0.53% | -- | 157 | 59,817 | 卖盘 |
| 14:54:17 | 3.81 | +0.53% | -- | 3 | 1,143 | 卖盘 |
| 14:54:14 | 3.81 | +0.53% | -0.01 | 53 | 20,193 | 卖盘 |
| 14:54:11 | 3.82 | +0.79% | -- | 2 | 764 | 买盘 |
| 14:54:08 | 3.82 | +0.79% | +0.01 | 24 | 9,168 | 买盘 |
| 14:54:05 | 3.81 | +0.53% | -- | 91 | 34,671 | 卖盘 |
| 14:54:02 | 3.81 | +0.53% | -- | 823 | 313,868 | 卖盘 |
| 14:53:59 | 3.81 | +0.53% | -0.01 | 2 | 762 | 卖盘 |
| 14:53:53 | 3.82 | +0.79% | +0.01 | 1 | 382 | 买盘 |
| 14:53:44 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:53:35 | 3.81 | +0.53% | -- | 4 | 1,524 | 卖盘 |
| 14:53:29 | 3.81 | +0.53% | -- | 7 | 2,667 | 卖盘 |
| 14:53:26 | 3.81 | +0.53% | -- | 4 | 1,524 | 卖盘 |
| 14:53:14 | 3.81 | +0.53% | -- | 10 | 3,810 | 卖盘 |
| 14:53:08 | 3.81 | +0.53% | -- | 198 | 75,438 | 卖盘 |
| 14:53:05 | 3.81 | +0.53% | -- | 27 | 10,287 | 卖盘 |
| 14:53:02 | 3.81 | +0.53% | -- | 1 | 381 | 卖盘 |
| 14:52:59 | 3.81 | +0.53% | -- | 13 | 4,953 | 卖盘 |
| 14:52:53 | 3.81 | +0.53% | -- | 1 | 381 | 卖盘 |
| 14:52:50 | 3.81 | +0.53% | -- | 14 | 5,334 | 卖盘 |
| 14:52:44 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:52:41 | 3.81 | +0.53% | -- | 4 | 1,524 | 卖盘 |
| 14:52:38 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:52:32 | 3.81 | +0.53% | -- | 2 | 762 | 卖盘 |
| 14:52:26 | 3.81 | +0.53% | -- | 2 | 762 | 卖盘 |
| 14:52:20 | 3.81 | +0.53% | -0.01 | 50 | 19,050 | 卖盘 |
| 14:52:17 | 3.82 | +0.79% | +0.01 | 18 | 6,876 | 买盘 |
| 14:52:14 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:52:11 | 3.81 | +0.53% | -- | 2 | 762 | 卖盘 |
| 14:52:02 | 3.81 | +0.53% | -- | 15 | 5,715 | 卖盘 |
| 14:51:50 | 3.81 | +0.53% | -- | 2 | 762 | 卖盘 |
| 14:51:44 | 3.81 | +0.53% | -0.01 | 21 | 8,001 | 卖盘 |
| 14:51:29 | 3.82 | +0.79% | -- | 6 | 2,292 | 买盘 |
| 14:51:23 | 3.82 | +0.79% | -- | 10 | 3,820 | 买盘 |
| 14:51:17 | 3.82 | +0.79% | +0.01 | 30 | 11,460 | 买盘 |
| 14:51:14 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:51:11 | 3.81 | +0.53% | -- | 3 | 1,143 | 卖盘 |
| 14:51:08 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:51:05 | 3.81 | +0.53% | -- | 54 | 20,574 | 卖盘 |
| 14:51:02 | 3.81 | +0.53% | -- | 942 | 358,902 | 卖盘 |
| 14:50:47 | 3.81 | +0.53% | -- | 2 | 762 | 卖盘 |
| 14:50:44 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:50:17 | 3.81 | +0.53% | -- | 22 | 8,382 | 卖盘 |
| 14:50:14 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:50:08 | 3.81 | +0.53% | -0.01 | 12 | 4,572 | 卖盘 |
| 14:50:05 | 3.82 | +0.79% | -- | 5 | 1,910 | 买盘 |
| 14:50:02 | 3.82 | +0.79% | +0.01 | 203 | 77,546 | 买盘 |
| 14:49:44 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:49:20 | 3.81 | +0.53% | -- | 19 | 7,239 | 卖盘 |
| 14:49:17 | 3.81 | +0.53% | -- | 1 | 381 | 卖盘 |
| 14:49:14 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:49:08 | 3.81 | +0.53% | -- | 3 | 1,143 | 卖盘 |
| 14:49:02 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:48:44 | 3.81 | +0.53% | -0.01 | 41 | 15,621 | 卖盘 |
| 14:48:32 | 3.82 | +0.79% | -- | 38 | 14,516 | 买盘 |
| 14:48:17 | 3.82 | +0.79% | +0.01 | 27 | 10,314 | 买盘 |
| 14:48:14 | 3.81 | +0.53% | -0.01 | 21 | 8,001 | 卖盘 |
| 14:48:11 | 3.82 | +0.79% | +0.01 | 2 | 764 | 买盘 |
| 14:48:08 | 3.81 | +0.53% | -0.01 | 114 | 43,434 | 卖盘 |
| 14:48:05 | 3.82 | +0.79% | -- | 62 | 23,684 | 买盘 |
| 14:48:02 | 3.82 | +0.79% | +0.01 | 1 | 382 | 买盘 |
| 14:47:53 | 3.81 | +0.53% | -- | 349 | 132,969 | 卖盘 |
| 14:47:44 | 3.81 | +0.53% | -- | 20 | 7,620 | 卖盘 |
| 14:47:23 | 3.81 | +0.53% | -- | 1 | 381 | 卖盘 |
| 14:47:14 | 3.81 | +0.53% | -- | 21 | 8,001 | 卖盘 |
| 14:47:11 | 3.81 | +0.53% | -- | 4 | 1,524 | 卖盘 |
| 14:47:05 | 3.81 | +0.53% | -- | 2 | 762 | 中性盘 |
